Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 5,600 | 0 | 0 |
6.20
6.20
6.20
|
2 tháng
(2024-07-22) |
0.16 | 2.72% | 12,700 | 100 | 0.0 |
6.04
7.80
6.20
|
3 tháng
(2024-06-24) |
0.44 | 7.69% | 21,200 | 100 | 0.0 |
5.76
7.80
6.20
|
6 tháng
(2024-04-02) |
-0.39 | -5.96% | 52,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
12 tháng
(2023-09-27) |
-0.39 | -5.96% | 106,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
24 tháng
(2022-10-03) |
-0.18 | -2.89% | 219,910 | 5,100 | 0.0 |
5.25
8.54
6.20
|
36 tháng
(2021-10-06) |
-2.20 | -26.16% | 529,550 | 5,100 | 0.0 |
5.25
9.10
6.20
|
60 tháng
(2019-10-17) |
-2.41 | -27.99% | 851,379 | 5,100 | 0.0 |
5.25
13.21
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/09/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
05/09/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
31/08/2022 |
6.47
|
100 | 6.30 | 6.47 | 6.47 | 0 | 0 | 0 |
30/08/2022 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/08/2022 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/08/2022 |
6.30
|
800 | 6.47 | 6.47 | 6.30 | 0 | 0 | 0 |
24/08/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
23/08/2022 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
22/08/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
19/08/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
18/08/2022 |
6.47
|
0 | 6.38 | 6.47 | 6.47 | 0 | 0 | 0 |
17/08/2022 |
6.38
|
1,200 | 6.38 | 6.56 | 6.38 | 0 | 0 | 0 |
16/08/2022 |
6.38
|
0 | 6.73 | 6.38 | 6.38 | 0 | 0 | 0 |
15/08/2022 |
6.73
|
400 | 6.21 | 6.73 | 5.95 | 0 | 0 | 0 |
12/08/2022 |
6.21
|
3,000 | 6.56 | 6.56 | 6.21 | 0 | 0 | 0 |
11/08/2022 |
6.56
|
300 | 6.82 | 6.82 | 6.56 | 0 | 0 | 0 |
10/08/2022 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
09/08/2022 |
6.82
|
2,500 | 5.95 | 6.82 | 6.73 | 0 | 0 | 0 |
08/08/2022 |
5.95
|
0 | 6.12 | 5.95 | 5.95 | 0 | 0 | 0 |
05/08/2022 |
6.12
|
2,100 | 6.82 | 6.82 | 5.95 | 0 | 0 | 0 |
04/08/2022 |
6.82
|
300 | 6.91 | 6.91 | 6.82 | 0 | 0 | 0 |
03/08/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
02/08/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
01/08/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
29/07/2022 |
6.91
|
100 | 6.47 | 6.91 | 6.91 | 0 | 0 | 0 |
28/07/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
27/07/2022 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
26/07/2022 |
6.47
|
500 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
25/07/2022 |
6.47
|
0 | 6.82 | 6.47 | 6.47 | 0 | 0 | 0 |
22/07/2022 |
6.82
|
400 | 6.91 | 6.91 | 6.03 | 0 | 0 | 0 |
21/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
20/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
19/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
18/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
15/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
14/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
13/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
12/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
11/07/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
08/07/2022 |
6.91
|
100 | 6.38 | 6.91 | 6.91 | 0 | 0 | 0 |
07/07/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
06/07/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/07/2022 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
04/07/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
01/07/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
30/06/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
29/06/2022 |
6.38
|
1,600 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
28/06/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
27/06/2022 |
6.38
|
300 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
24/06/2022 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
23/06/2022 |
6.38
|
0 | 6.73 | 6.38 | 6.38 | 0 | 0 | 0 |
22/06/2022 |
6.73
|
400 | 6.12 | 6.73 | 6.03 | 0 | 0 | 0 |
21/06/2022 |
6.12
|
26,200 | 7.00 | 7.08 | 5.95 | 0 | 0 | 0 |
20/06/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
17/06/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/06/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
15/06/2022 |
7.00
|
100 | 6.30 | 7.00 | 7.00 | 0 | 0 | 0 |
14/06/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/06/2022 |
6.30
|
100 | 6.21 | 6.30 | 6.30 | 0 | 0 | 0 |
10/06/2022 |
6.21
|
100 | 7.00 | 7.00 | 6.21 | 0 | 0 | 0 |
09/06/2022 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
08/06/2022 |
7.00
|
100 | 7.08 | 7.08 | 7.00 | 0 | 0 | 0 |
07/06/2022 |
7.08
|
100 | 7.00 | 7.08 | 7.08 | 0 | 0 | 0 |
06/06/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
03/06/2022 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
02/06/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
01/06/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
31/05/2022 |
7.00
|
100 | 7.17 | 7.17 | 7.00 | 0 | 0 | 0 |
30/05/2022 |
7.17
|
100 | 7.08 | 7.17 | 7.17 | 0 | 0 | 0 |
27/05/2022 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
26/05/2022 |
7.08
|
300 | 6.56 | 7.08 | 7.08 | 0 | 0 | 0 |
25/05/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/05/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/05/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
20/05/2022 |
6.56
|
2,100 | 7.00 | 7.00 | 6.56 | 0 | 0 | 0 |
19/05/2022 |
7.00
|
1,200 | 7.08 | 7.08 | 7.00 | 0 | 0 | 0 |
18/05/2022 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
17/05/2022 |
7.08
|
100 | 6.91 | 7.08 | 7.08 | 0 | 0 | 0 |
16/05/2022 |
6.91
|
100 | 6.12 | 6.91 | 6.91 | 0 | 0 | 0 |
13/05/2022 |
6.12
|
1,500 | 6.56 | 6.56 | 6.12 | 0 | 0 | 0 |
12/05/2022 |
6.56
|
1,900 | 7.17 | 7.17 | 6.56 | 0 | 0 | 0 |
11/05/2022 |
7.17
|
100 | 6.38 | 7.17 | 7.17 | 0 | 0 | 0 |
10/05/2022 |
6.38
|
200 | 7.35 | 7.35 | 6.38 | 0 | 0 | 0 |
09/05/2022 |
7.35
|
100 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 |
06/05/2022 |
7.00
|
1,600 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
05/05/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
04/05/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
29/04/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
28/04/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
27/04/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
26/04/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
25/04/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
22/04/2022 |
7.00
|
100 | 7.08 | 7.08 | 7.00 | 0 | 0 | 0 |
21/04/2022 |
7.08
|
500 | 7.26 | 7.26 | 7.08 | 0 | 0 | 0 |
20/04/2022 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
19/04/2022 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
18/04/2022 |
7.26
|
700 | 7.43 | 7.43 | 7.26 | 0 | 0 | 0 |
15/04/2022 |
7.43
|
6,300 | 7.52 | 7.52 | 7.43 | 0 | 0 | 0 |
14/04/2022 |
7.52
|
10,200 | 7.43 | 7.87 | 7.35 | 0 | 0 | 0 |