CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.74% 28,800 -1,700 -0.0
6.10
7.30
7.10
2 tháng
(2024-07-22) 		-0.70 -8.97% 34,900 -4,500 -0.0
6.10
8.50
7.10
3 tháng
(2024-06-21) 		-0.10 -1.39% 41,900 -4,900 -0.0
6.10
8.50
7.10
6 tháng
(2024-03-25) 		-0.02 -0.35% 69,801 -5,100 -0.0
6.10
8.50
7.10
12 tháng
(2023-09-25) 		-0.68 -8.75% 165,174 -9,200 -0.1
6.10
8.91
7.10
24 tháng
(2022-09-30) 		-0.59 -7.71% 767,421 -14,000 -0.1
5.85
9.74
7.10
36 tháng
(2021-10-05) 		-1.18 -14.24% 1,332,320 -24,900 -0.2
5.85
10.87
7.10
60 tháng
(2019-10-16) 		-5.18 -42.19% 1,832,582 -17,100 -0.1
5.85
13.38
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
8.20
 100 7.94 8.20 8.20 0 0 0
12/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
11/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
10/01/2023
7.94
 100 8.95 8.95 7.94 0 0 0
09/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
06/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
05/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
04/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
03/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
30/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
29/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
28/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
27/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
26/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
23/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
22/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
21/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
20/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
19/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
16/12/2022
8.95
 100 7.69 8.95 8.95 0 0 0
15/12/2022
7.69
 200 7.19 8.70 7.69 0 0 0
14/12/2022
7.19
 30 7.69 7.69 7.69 0 0 0
13/12/2022
7.69
 0 7.19 7.69 7.19 0 0 0
12/12/2022
7.19
 202 7.19 8.20 7.19 0 0 0
09/12/2022
7.19
 200 8.45 8.45 7.19 0 0 0
08/12/2022
8.45
 100 7.61 8.45 8.45 0 0 0
07/12/2022
7.61
 100 8.95 8.95 7.61 0 0 0
06/12/2022
8.95
 100 8.20 8.95 8.95 0 0 0
05/12/2022
8.20
 100 7.69 8.20 8.20 0 0 0
02/12/2022
7.69
 55,000 7.28 7.69 7.36 0 0 0
01/12/2022
7.28
 2,400 8.45 8.45 7.28 0 0 0
30/11/2022
8.45
 100 7.44 8.45 8.45 0 0 0
29/11/2022
7.44
 500 8.20 8.20 7.19 0 0 0
28/11/2022
8.20
 100 7.36 8.20 8.20 0 0 0
25/11/2022
7.36
 102 7.11 7.36 7.36 0 0 0
24/11/2022
7.11
 5,100 8.03 8.20 7.11 0 0 0
23/11/2022
8.03
 0 8.03 8.03 8.03 0 0 0
22/11/2022
8.03
 0 8.03 8.03 8.03 0 0 0
21/11/2022
8.03
 100 7.53 8.03 8.03 0 0 0
18/11/2022
7.53
 200 6.77 7.78 7.53 0 0 0
17/11/2022
6.77
 100 6.69 6.77 6.77 0 0 0
16/11/2022
6.69
 7,400 5.85 6.69 5.85 0 0 0
15/11/2022
5.85
 100 6.77 6.77 5.85 0 0 0
14/11/2022
6.77
 0 6.77 6.77 6.77 0 0 0
11/11/2022
6.77
 0 7.11 6.77 7.11 0 0 0
10/11/2022
7.11
 300 7.19 7.19 6.19 0 0 0
09/11/2022
7.19
 100 7.28 7.28 7.19 0 0 0
08/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2022
7.28
 100 7.36 7.36 7.28 0 0 0
04/11/2022
7.36
 0 7.36 7.36 7.36 0 0 0
03/11/2022
7.36
 300 7.28 7.36 7.36 0 0 0
02/11/2022
7.28
 200 7.36 7.36 7.28 0 0 0
01/11/2022
7.36
 1,400 7.53 7.53 7.36 0 0 0
31/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
28/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
27/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
26/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
25/10/2022
7.53
 100 7.61 7.61 7.53 0 0 0
24/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2022
7.61
 39,000 7.53 7.61 7.61 0 0 0
14/10/2022
7.53
 2,005 7.53 7.53 7.53 0 0 0
13/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
12/10/2022
7.53
 8,000 7.53 7.53 7.53 0 0 0
11/10/2022
7.53
 9,000 7.53 7.53 7.53 0 0 0
10/10/2022
7.53
 100 7.53 7.53 7.53 0 0 0
07/10/2022
7.53
 13,000 7.53 7.53 7.53 0 0 0
06/10/2022
7.53
 3,700 7.53 7.53 7.53 0 0 0
05/10/2022
7.53
 1 7.53 7.53 7.53 0 0 0
04/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
03/10/2022
7.53
 2,200 7.69 7.69 7.53 0 0 0
30/09/2022
7.69
 900 8.28 8.28 7.69 0 0 0
29/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
28/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
27/09/2022
8.28
 100 7.28 8.28 8.28 0 0 0
26/09/2022
7.28
 3,000 7.78 7.78 7.28 0 0 0
23/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
22/09/2022
7.78
 8,500 7.19 7.78 7.78 0 0 0
21/09/2022
7.19
 210 7.78 8.61 7.19 0 0 0
20/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
19/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
16/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
15/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
14/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
13/09/2022
7.78
 6,100 7.61 7.78 7.53 0 0 0
12/09/2022
7.61
 200 7.69 8.61 7.61 0 0 0
09/09/2022
7.69
 0 7.78 7.69 7.69 0 0 0
08/09/2022
7.78
 2,100 7.78 7.78 7.53 0 0 0
07/09/2022
7.78
 7,700 8.11 8.11 7.69 0 0 0
06/09/2022
8.11
 100 7.61 8.11 8.11 0 0 0
05/09/2022
7.61
 0 7.78 7.61 7.61 0 0 0
31/08/2022
7.78
 28,200 7.53 7.78 7.53 0 0 0
30/08/2022
7.53
 100 7.44 7.53 7.53 0 0 0
29/08/2022
7.44
 0 7.53 7.44 7.44 0 0 0
26/08/2022
7.53
 1,100 7.61 7.61 7.36 0 0 0
25/08/2022
7.61
 9,300 7.86 7.86 7.53 0 0 0
24/08/2022
7.86
 0 7.86 7.86 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |