CTCP Đầu tư Phát triển Bắc Minh (sbm)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -3.12% 400 0 0
31
32
31
2 tháng
(2024-09-16) 		1.91 6.56% 2,800 100 0.0
29.09
32.97
31
3 tháng
(2024-08-16) 		1.91 6.56% 3,200 100 0.0
29.09
32.97
31
6 tháng
(2024-05-20) 		1.86 6.38% 12,300 100 0.0
29.09
34.23
31
12 tháng
(2023-11-20) 		4.37 16.39% 64,733 100 0.0
24.44
34.23
31
24 tháng
(2022-11-25) 		9.33 43.04% 137,310 100 0.0
21.67
34.23
31
36 tháng
(2021-11-30) 		13.52 77.37% 293,222 100 0.0
7.12
34.23
31
60 tháng
(2019-12-11) 		17.56 130.58% 490,923 -200 -0.0
7.12
34.23
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
10/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
07/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
06/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
05/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
04/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
03/04/2023
21.93
 100 21.93 21.93 21.93 0 0 0
31/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
30/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
29/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
28/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
27/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
24/03/2023
25.75
 200 25.75 25.75 25.75 0 0 0
23/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
22/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
21/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
20/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
17/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
16/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
15/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
14/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
13/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
10/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
09/03/2023
25.75
 0 25.75 25.75 25.75 0 0 0
08/03/2023
25.75
 3,600 25.75 25.75 25.75 0 0 0
07/03/2023
25.75
 400 25.75 25.75 25.75 0 0 0
06/03/2023
25.67
 1,000 25.75 25.75 25.67 0 0 0
03/03/2023
25.67
 0 25.67 25.67 25.67 0 0 0
02/03/2023
25.67
 0 25.67 25.67 25.67 0 0 0
01/03/2023
25.67
 2,000 25.67 25.67 25.67 0 0 0
28/02/2023
25.67
 3,000 25.67 25.67 25.67 0 0 0
27/02/2023
25.67
 2,000 25.67 25.67 25.67 0 0 0
24/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
23/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
22/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
21/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
20/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
17/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
16/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
15/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
14/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
13/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
10/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
09/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
08/02/2023
26.69
 0 26.69 26.69 26.69 0 0 0
07/02/2023
26.77
 80 26.69 26.69 26.69 0 0 0
06/02/2023
26.77
 220 26.60 26.77 26.60 0 0 0
03/02/2023
26.60
 0 26.60 26.60 26.60 0 0 0
02/02/2023
26.60
 0 26.60 26.60 26.60 0 0 0
01/02/2023
26.60
 701 26.60 26.60 26.60 0 0 0
31/01/2023
26.60
 0 26.60 26.60 26.60 0 0 0
30/01/2023
26.60
 0 26.60 26.60 26.60 0 0 0
27/01/2023
26.60
 500 26.60 26.60 26.60 0 0 0
19/01/2023
26.60
 1,400 26.60 26.60 26.60 0 0 0
18/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
17/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
16/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
13/01/2023
26.77
 0 26.77 26.77 26.77 0 0 0
12/01/2023
26.77
 900 26.77 26.77 26.77 0 0 0
11/01/2023
26.18
 0 26.18 26.18 26.18 0 0 0
10/01/2023
26.18
 0 26.18 26.18 26.18 0 0 0
09/01/2023
26.18
 0 26.18 26.18 26.18 0 0 0
06/01/2023
26.35
 1,400 25.84 26.35 25.84 0 0 0
05/01/2023
25.67
 0 25.67 25.67 25.67 0 0 0
04/01/2023
25.67
 0 25.67 25.67 25.67 0 0 0
03/01/2023
25.67
 0 25.67 25.67 25.67 0 0 0
30/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
29/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
28/12/2022
25.67
 1,100 25.67 25.67 25.67 0 0 0
27/12/2022
25.50
 800 25.50 25.50 25.50 0 0 0
26/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
23/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
22/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
21/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
20/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
19/12/2022
25.67
 0 25.67 25.67 25.67 0 0 0
16/12/2022
25.67
 200 25.67 25.67 25.67 0 0 0
15/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
14/12/2022
25.50
 900 25.50 25.50 25.50 0 0 0
13/12/2022
25.50
 100 25.50 25.50 25.50 0 0 0
12/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
09/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
08/12/2022
25.50
 0 25.50 25.50 25.50 0 0 0
07/12/2022
25.50
 2,900 25.07 25.50 25.07 0 0 0
06/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
05/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
02/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
01/12/2022
21.67
 0 21.67 21.67 21.67 0 0 0
30/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
29/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
28/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
25/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
24/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
23/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
22/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
21/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
18/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
17/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
16/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0
15/11/2022
21.67
 0 21.67 21.67 21.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |