CTCP Siam Brothers Việt Nam (sbv)

9.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -2.01% 32,900 -300 -0.0
9.40
10.50
9.75
2 tháng
(2024-11-15) 		-0.05 -0.51% 56,000 200 0.0
9.40
10.50
9.75
3 tháng
(2024-10-16) 		-0.70 -6.70% 137,200 0 0.0
9.40
10.60
9.75
6 tháng
(2024-07-18) 		-1.04 -9.65% 260,600 0 0.0
9.40
10.94
9.75
12 tháng
(2024-01-22) 		0.13 1.35% 1,094,700 -2,488 -0.0
9.40
10.99
9.75
24 tháng
(2023-01-27) 		-0.52 -5.09% 4,792,400 -35,088 -0.4
9.33
10.99
9.75
36 tháng
(2022-02-07) 		-4.08 -29.51% 15,116,000 -59,594 0.1
9.33
14.77
9.75
60 tháng
(2020-02-10) 		3.28 50.61% 53,885,320 -933,464 -8.7
5.35
16.05
9.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
9.67
 15,500 9.67 9.76 9.62 0 0 0
13/06/2023
9.67
 15,900 9.67 9.72 9.58 0 1,200 -0.0
12/06/2023
9.67
 15,900 9.67 9.67 9.62 0 0 0
09/06/2023
9.67
 18,100 9.67 9.67 9.62 0 0 0
08/06/2023
9.67
 30,300 9.62 9.67 9.58 0 0 0
07/06/2023
9.62
 26,500 9.67 9.67 9.53 0 0 0
06/06/2023
9.67
 16,300 9.67 9.67 9.58 0 0 0
05/06/2023
9.67
 19,300 9.67 9.67 9.58 0 0 0
02/06/2023
9.67
 29,300 9.67 9.67 9.53 100 0 0.0
01/06/2023
9.67
 21,500 9.67 9.72 9.58 0 0 0
31/05/2023
9.67
 21,600 9.62 9.67 9.48 0 0 0
30/05/2023
9.62
 19,700 9.58 9.62 9.58 0 0 0
29/05/2023
9.58
 23,700 9.67 9.67 9.48 0 0 0
26/05/2023
9.67
 18,600 9.53 9.67 9.48 0 0 0
25/05/2023
9.53
 14,500 9.53 9.53 9.48 0 0 0
24/05/2023
9.53
 15,200 9.48 9.53 9.44 0 0 0
23/05/2023
9.48
 14,300 9.48 9.53 9.48 0 0 0
22/05/2023
9.48
 14,800 9.53 9.67 9.44 0 0 0
19/05/2023
9.53
 15,800 9.53 9.58 9.48 0 0 0
18/05/2023
9.53
 16,200 9.58 9.58 9.48 0 0 0
17/05/2023
9.58
 13,700 9.58 9.58 9.53 0 0 0
16/05/2023
9.58
 17,100 9.62 9.67 9.53 0 0 0
15/05/2023
9.62
 17,000 9.62 9.62 9.58 0 0 0
12/05/2023
9.62
 19,800 9.62 9.62 9.48 100 0 0.0
11/05/2023
9.62
 14,400 9.67 9.67 9.48 0 0 0
10/05/2023
9.67
 15,000 9.44 9.67 9.48 0 0 0
09/05/2023
9.44
 16,300 9.48 9.58 9.44 0 3,000 -0.0
08/05/2023
9.48
 14,400 9.62 9.62 9.48 0 0 0
05/05/2023
9.62
 23,100 9.62 9.67 9.44 0 4,700 -0.0
04/05/2023
9.62
 14,300 9.62 9.72 9.62 0 0 0
28/04/2023
9.62
 14,000 9.67 9.72 9.58 0 0 0
27/04/2023
9.67
 14,000 9.67 9.67 9.62 0 0 0
26/04/2023
9.67
 11,000 9.67 9.67 9.58 0 0 -0.0
25/04/2023
9.67
 28,500 9.62 9.67 9.58 0 0 -0.0
24/04/2023
9.62
 14,700 9.62 9.72 9.48 0 500 -0.0
21/04/2023
9.62
 11,400 9.62 9.62 9.58 100 0 0.0
20/04/2023
9.62
 12,000 9.67 9.67 9.62 0 0 0
19/04/2023
9.67
 12,000 9.62 9.72 9.62 0 0 -0.0
18/04/2023
9.62
 12,200 9.67 9.67 9.53 0 0 -0.0
17/04/2023
9.67
 15,000 9.67 9.67 9.58 0 0 -0.0
14/04/2023
9.67
 16,000 9.67 9.67 9.58 0 0 -0.0
13/04/2023
9.67
 15,700 9.72 9.72 9.62 0 0 -0.0
12/04/2023
9.72
 14,900 9.72 9.72 9.67 0 0 -0.0
11/04/2023
9.72
 18,300 9.72 9.72 9.62 0 0 -0.0
10/04/2023
9.72
 18,000 9.67 9.76 9.67 0 0 -0.0
07/04/2023
9.67
 16,300 9.72 9.72 9.62 0 0 -0.0
06/04/2023
9.72
 15,100 9.72 9.72 9.67 0 0 -0.0
05/04/2023
9.72
 16,000 9.76 9.76 9.62 0 0 -0.0
04/04/2023
9.76
 16,800 9.48 9.76 9.44 0 0 -0.0
03/04/2023
9.48
 18,000 9.48 9.48 9.44 0 600 -0.0
31/03/2023
9.48
 12,000 9.44 9.48 9.39 0 0 0
30/03/2023
9.44
 17,000 9.48 9.48 9.39 0 0 0
29/03/2023
9.48
 12,700 9.48 9.48 9.39 0 0 0
28/03/2023
9.48
 11,300 9.48 9.48 9.44 0 0 0
27/03/2023
9.48
 18,900 9.53 9.53 9.39 0 0 0
24/03/2023
9.53
 12,600 9.62 9.62 9.48 0 0 0
23/03/2023
9.62
 10,600 9.67 9.67 9.53 0 0 0
22/03/2023
9.67
 11,600 9.39 9.67 9.39 0 0 0
21/03/2023
9.39
 16,100 9.58 9.58 9.39 0 1,800 0.0
20/03/2023
9.58
 11,800 9.62 9.62 9.53 0 0 0.0
17/03/2023
9.62
 16,100 9.67 9.67 9.62 0 0 0.0
16/03/2023
9.67
 1,400 9.72 9.72 9.67 0 0 0.0
15/03/2023
9.72
 13,300 9.72 9.76 9.67 0 0 0.0
14/03/2023
9.72
 7,400 9.81 9.81 9.67 0 0 0.0
13/03/2023
9.81
 5,200 9.81 9.81 9.72 0 0 0.0
10/03/2023
9.81
 6,700 9.81 9.81 9.76 0 0 0.0
09/03/2023
9.81
 7,000 9.76 9.95 9.76 0 0 0.0
08/03/2023
9.76
 6,800 9.81 9.81 9.72 0 0 0.0
07/03/2023
9.81
 9,700 9.85 9.85 9.76 0 0 0.0
06/03/2023
9.85
 13,000 9.90 9.90 9.85 0 0 0.0
03/03/2023
9.90
 11,800 9.90 9.90 9.81 0 0 0.0
02/03/2023
9.90
 15,900 9.95 9.99 9.81 0 0 0.0
01/03/2023
9.95
 13,000 9.99 9.99 9.85 0 0 0.0
28/02/2023
9.99
 13,100 9.99 9.99 9.95 0 0 0.0
27/02/2023
9.99
 12,500 10.04 10.04 9.95 0 0 0.0
24/02/2023
10.04
 7,500 10.04 10.04 9.95 0 0 0.0
23/02/2023
10.04
 6,500 10.09 10.09 9.95 0 0 0.0
22/02/2023
10.09
 7,200 10.09 10.09 10.04 0 0 0.0
21/02/2023
10.09
 3,800 10.09 10.13 10.04 0 0 0.0
20/02/2023
10.09
 8,600 10.09 10.09 9.99 0 0 0.0
17/02/2023
10.09
 4,100 10.09 10.09 9.95 0 0 0.0
16/02/2023
10.09
 5,800 10.09 10.09 10.04 0 0 0.0
15/02/2023
10.09
 3,600 10.09 10.13 10.04 0 0 0.0
14/02/2023
10.09
 10,800 10.13 10.13 9.99 0 0 0.0
13/02/2023
10.13
 16,200 10.18 10.23 9.90 0 0 0.0
10/02/2023
10.18
 12,400 10.18 10.18 10.09 0 0 0.0
09/02/2023
10.18
 12,500 10.18 10.18 9.95 0 0 0.0
08/02/2023
10.18
 12,300 10.18 10.18 10.04 0 0 0.0
07/02/2023
10.18
 9,200 10.09 10.18 10.09 0 0 0.0
06/02/2023
10.09
 11,400 9.95 10.13 9.95 200 0 0.0
03/02/2023
9.95
 9,800 10.18 10.18 9.95 2,200 0 0.0
02/02/2023
10.18
 11,300 10.23 10.23 10.04 0 0 0.0
01/02/2023
10.23
 16,400 10.23 10.23 10.13 0 0 0.0
31/01/2023
10.23
 16,400 10.23 10.41 10.13 100 0 0.0
30/01/2023
10.23
 13,300 10.27 10.27 10.13 0 0 -0.0
27/01/2023
10.27
 17,000 10.23 10.27 10.13 0 0 -0.0
19/01/2023
10.23
 12,500 10.18 10.23 10.09 0 0 -0.0
18/01/2023
10.18
 18,100 10.13 10.18 10.04 0 100 -0.0
17/01/2023
10.13
 15,900 10.09 10.23 10.04 0 0 0.0
16/01/2023
10.09
 20,200 10.13 10.13 9.95 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |