CTCP Đóng tàu Sông Cấm (scy)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 5,000 0 0
11.80
12.50
12.50
2 tháng
(2024-07-22) 		1.20 10.62% 15,200 0 0
11.30
13
12.50
3 tháng
(2024-06-21) 		0.30 2.46% 37,400 0 0
11.30
13
12.50
6 tháng
(2024-03-25) 		-0.67 -5.08% 79,735 -9,200 -0.1
11.30
15.70
12.50
12 tháng
(2023-09-25) 		5.43 76.83% 257,873 7,800 0.1
7.07
16.27
12.50
24 tháng
(2022-09-30) 		0.61 5.10% 326,973 7,800 0.1
5.76
19.27
12.50
36 tháng
(2021-10-05) 		0.61 5.10% 326,973 7,800 0.1
5.76
19.27
12.50
60 tháng
(2019-10-16) 		0.61 5.10% 326,973 7,800 0.1
5.76
19.27
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
13/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
10/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
09/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
08/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
07/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
06/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
03/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
01/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
31/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
30/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
27/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
19/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
18/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
17/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
16/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
13/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
12/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
11/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
10/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
09/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
06/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
05/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
04/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
03/01/2023
8.69
 0 8.69 8.69 8.69 0 0 0
30/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
29/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
28/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
27/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
26/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
23/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
22/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
21/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
20/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
19/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
16/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
15/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
14/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
13/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
12/12/2022
8.69
 0 8.69 8.69 8.69 0 0 0
09/12/2022
8.69
 900 8.69 8.69 8.69 0 0 0
08/12/2022
7.68
 100 7.68 7.68 7.68 0 0 0
07/12/2022
6.77
 100 6.77 6.77 6.77 0 0 0
06/12/2022
6.59
 8,100 6.40 6.59 5.76 0 0 0
05/12/2022
5.76
 1,000 5.76 5.76 5.76 0 0 0
02/12/2022
6.68
 100 6.68 6.68 6.68 0 0 0
01/12/2022
6.68
 100 6.68 6.68 6.68 0 0 0
30/11/2022
7.78
 1,000 7.78 7.78 7.78 0 0 0
29/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
25/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
24/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/11/2022
9.15
 100 9.15 9.15 9.15 0 0 0
18/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
17/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
16/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
15/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
14/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
11/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
10/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
09/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
08/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
07/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
04/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
03/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
02/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
01/11/2022
11.89
 0 11.89 11.89 11.89 0 0 0
31/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
28/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
27/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
26/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
25/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
24/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
21/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
20/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
19/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
18/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
17/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
14/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
13/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
12/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
11/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
10/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
07/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
06/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
05/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
04/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
03/10/2022
11.89
 0 11.89 11.89 11.89 0 0 0
30/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
29/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
28/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
27/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
26/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
23/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
22/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
21/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0
20/09/2022
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |