CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-09-30) 		-1.30 -72.22% 106,800 2,900 0.0
0.50
1.80
0.50
36 tháng
(2021-10-05) 		-0.70 -58.33% 1,740,700 3,900 0.0
0.50
3.20
0.50
60 tháng
(2019-10-16) 		-1.80 -78.26% 2,185,361 3,900 0.0
0.50
3.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/04/2022
2.40
 0 2.50 2.40 2.40 0 0 0
01/04/2022
2.50
 76,500 2.50 2.50 2.20 0 0 0
31/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2022
2.50
 0 2.60 2.50 2.50 0 0 0
25/03/2022
2.60
 83,900 2.30 2.60 2.20 0 0 0
24/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/03/2022
2.30
 70,800 2 2.30 2 0 0 0
17/03/2022
2
 0 2 2 2 0 0 0
16/03/2022
2
 0 2 2 2 0 0 0
15/03/2022
2
 0 2 2 2 0 0 0
14/03/2022
2
 0 2 2 2 0 0 0
11/03/2022
2
 58,000 1.80 2 1.90 0 0 0
10/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2022
1.80
 0 1.90 1.80 1.80 0 0 0
04/03/2022
1.90
 99,400 1.70 1.90 1.60 0 0 0
03/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2022
1.70
 0 1.80 1.70 1.70 0 0 0
25/02/2022
1.80
 79,700 1.70 1.80 1.70 0 0 0
24/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2022
1.70
 0 1.80 1.70 1.70 0 0 0
18/02/2022
1.80
 75,300 1.80 1.80 1.60 0 0 0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.90 1.80 1.80 0 0 0
11/02/2022
1.90
 39,700 2 2.30 1.70 0 0 0
10/02/2022
2
 0 2 2 2 0 0 0
09/02/2022
2
 0 2 2 2 0 0 0
08/02/2022
2
 0 2 2 2 0 0 0
07/02/2022
2
 0 2 2 2 0 0 0
28/01/2022
2
 2,300 2.30 2.30 2 0 0 0
27/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2022
2.30
 3,300 2.20 2.30 2.30 0 0 0
20/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2022
2.20
 0 2.50 2.20 2.20 0 0 0
14/01/2022
2.50
 18,100 2.40 2.60 2.10 0 0 0
13/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2022
2.40
 66,100 2.10 2.40 2.10 0 0 0
06/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/01/2022
2.10
 0 2.70 2.10 2.10 0 0 0
31/12/2021
2.70
 64,100 2.40 2.70 2.10 0 0 0
30/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
24/12/2021
2.40
 42,600 2.80 2.80 2.40 0 0 0
23/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2021
2.80
 3,300 3.20 3.20 2.80 0 0 0
16/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
14/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/12/2021
3.20
 0 2.80 3.20 3.20 0 0 0
10/12/2021
2.80
 80,300 3.20 3.60 2.80 0 0 0
09/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
08/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
07/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
06/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
03/12/2021
3.20
 109,900 2.80 3.20 3.10 0 0 0
02/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2021
2.80
 0 2.90 2.80 2.80 0 0 0
26/11/2021
2.90
 151,900 2.60 2.90 2.30 10,000 0 0.0
25/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
24/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
23/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
22/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
19/11/2021
2.60
 117,500 2.30 2.60 2.60 0 0 0
18/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2021
2.30
 7,200 2 2.30 2.30 0 0 0
11/11/2021
2
 0 2 2 2 0 0 0
10/11/2021
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |