CTCP Sadico Cần Thơ (sdg)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.70 9.55% 300 0 0
17.80
19.50
19.50
2 tháng
(2024-07-22) 		3.60 22.64% 2,400 0 0
15.90
19.50
19.50
3 tháng
(2024-06-24) 		2.50 14.71% 9,400 0 0
15.90
19.50
19.50
6 tháng
(2024-03-25) 		1.60 8.94% 66,800 -1,000 -0.0
14.70
19.80
19.50
12 tháng
(2023-09-26) 		5.30 37.32% 199,825 -26,773 -0.5
13.90
27.50
19.50
24 tháng
(2022-10-03) 		1.09 5.94% 254,653 -27,717 -0.5
11.60
27.50
19.50
36 tháng
(2021-10-06) 		-14.83 -43.20% 1,276,314 -27,817 -0.5
11.60
35.22
19.50
60 tháng
(2019-10-17) 		6.08 45.32% 4,867,387 -27,217 -0.5
11.28
50.15
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
16.01
 100 16.01 16.01 16.01 0 0 0
14/02/2023
16.01
 200 17.67 18.41 16.01 0 0 0
13/02/2023
17.67
 0 17.67 17.67 17.67 0 0 0
10/02/2023
17.67
 0 17.67 17.67 17.67 0 0 0
09/02/2023
17.67
 1,000 17.67 17.67 17.67 1,000 0 0.0
08/02/2023
17.67
 0 17.67 17.67 17.67 0 0 0
07/02/2023
17.67
 0 17.67 17.67 17.67 0 0 0
06/02/2023
17.67
 0 17.67 17.67 17.67 0 0 0
03/02/2023
17.67
 900 19.60 19.60 17.67 300 0 0.0
02/02/2023
19.60
 0 19.60 19.60 19.60 0 0 0
01/02/2023
19.60
 0 19.60 19.60 19.60 0 0 0
31/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
30/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
27/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
19/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
18/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
17/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
16/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
13/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
12/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
11/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
10/01/2023
19.60
 4 19.60 19.60 19.60 0 0 0
09/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
06/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
05/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
04/01/2023
19.60
 0 19.60 19.60 19.60 0 0 0
03/01/2023
19.60
 6 19.60 19.60 19.60 0 0 0
30/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
29/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
28/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
27/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
26/12/2022
19.60
 1 19.60 19.60 19.60 0 0 0
23/12/2022
19.60
 6 19.60 19.60 19.60 0 0 0
22/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
21/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
20/12/2022
19.60
 0 19.60 19.60 19.60 0 0 0
19/12/2022
19.60
 119 18.13 19.60 19.60 0 0 0
16/12/2022
18.13
 100 16.57 18.13 18.13 0 0 0
15/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
14/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
13/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
12/12/2022
16.57
 200 16.66 16.66 16.57 0 0 0
09/12/2022
16.66
 113 16.66 16.66 16.66 100 0 0.0
08/12/2022
16.66
 0 16.66 16.66 16.66 0 0 0
07/12/2022
16.66
 100 15.28 16.66 16.66 0 0 0
06/12/2022
15.28
 626 15.19 15.37 15.28 0 0 0
05/12/2022
15.19
 100 15.19 15.19 15.19 0 0 0
02/12/2022
15.19
 600 16.38 17.49 15.00 0 0 0
01/12/2022
16.38
 0 16.38 16.38 16.38 0 0 0
30/11/2022
16.38
 0 16.38 16.38 16.38 0 0 0
29/11/2022
16.38
 600 18.13 18.13 16.38 0 0 0
28/11/2022
18.13
 606 17.39 18.13 15.74 0 0 0
25/11/2022
17.39
 138 19.33 19.33 17.39 0 0 0
24/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
23/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
18/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
17/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
16/11/2022
19.33
 1 19.33 19.33 19.33 0 0 0
15/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
11/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
10/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
09/11/2022
19.33
 100 17.67 19.33 19.33 0 0 0
08/11/2022
17.67
 200 17.85 17.85 16.11 0 0 0
07/11/2022
17.85
 100 16.47 17.85 17.85 0 0 0
04/11/2022
16.47
 200 15.00 16.47 13.99 0 0 0
03/11/2022
15.00
 300 16.01 17.39 14.82 0 0 0
02/11/2022
16.01
 500 17.76 17.76 16.01 0 0 0
01/11/2022
17.76
 365 16.29 17.76 15.19 0 0 0
31/10/2022
16.29
 200 18.04 18.04 16.29 0 0 0
28/10/2022
18.04
 1,350 16.47 18.04 15.00 0 1,000 -0.0
27/10/2022
16.47
 100 18.22 18.22 16.47 0 0 0
26/10/2022
18.22
 800 20.15 22.00 18.22 0 0 0
25/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
24/10/2022
20.15
 41 20.15 20.15 20.15 0 0 0
21/10/2022
20.15
 82 20.15 20.15 20.15 0 82 -0.0
20/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
19/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
18/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
17/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
14/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
13/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
12/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
11/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
10/10/2022
20.15
 1 20.15 20.15 20.15 0 0 0
07/10/2022
20.15
 0 20.15 20.15 20.15 0 0 0
06/10/2022
20.15
 100 18.41 20.15 20.15 0 0 0
05/10/2022
18.41
 0 18.41 18.41 18.41 0 0 0
04/10/2022
18.41
 0 18.41 18.41 18.41 0 0 0
03/10/2022
18.41
 0 18.41 18.41 18.41 0 0 0
30/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0
29/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0
28/09/2022
18.41
 42 18.41 18.41 18.41 0 0 0
27/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0
26/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0
23/09/2022
18.41
 100 18.41 18.41 18.41 0 0 0
22/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0
21/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |