CTCP Cơ khí Luyện kim (sdk)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -5.95% 24,400 500 0.0
17.10
19.20
17.40
2 tháng
(2024-07-22) 		-3.10 -15.12% 41,400 2,500 0.0
17.10
20.50
17.40
3 tháng
(2024-06-21) 		-3.60 -17.14% 68,400 100 -0.0
17.10
23
17.40
6 tháng
(2024-03-25) 		-6.60 -27.50% 109,186 -9,300 -0.2
17.10
25.90
17.40
12 tháng
(2023-09-25) 		-11 -38.73% 144,084 -23,900 -0.6
17.10
37.60
17.40
24 tháng
(2022-09-30) 		-6.18 -26.20% 237,694 -17,500 -0.4
14.69
37.60
17.40
36 tháng
(2021-10-05) 		-7.33 -29.65% 408,553 800 0.1
14.69
37.60
17.40
60 tháng
(2019-10-16) 		-7.16 -29.16% 823,721 -31,292 -0.8
14.69
37.60
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
22.22
 0 22.22 22.22 22.22 0 0 0
13/02/2023
22.22
 0 22.22 22.22 22.22 0 0 0
10/02/2023
22.22
 0 22.22 22.22 22.22 0 0 0
09/02/2023
22.22
 0 22.22 22.22 22.22 0 0 0
08/02/2023
22.22
 100 22.22 22.22 22.22 0 0 0
07/02/2023
21.85
 0 21.85 21.85 21.85 0 0 0
06/02/2023
21.85
 0 21.85 21.85 21.85 0 0 0
03/02/2023
21.85
 0 21.85 21.85 21.85 0 0 0
02/02/2023
23.12
 300 22.67 23.12 19.68 0 0 0
01/02/2023
23.12
 0 23.12 23.12 23.12 0 0 0
31/01/2023
23.12
 100 23.12 23.12 23.12 0 0 0
30/01/2023
23.12
 200 22.94 23.12 22.94 0 0 0
27/01/2023
22.94
 0 22.94 22.94 22.94 0 0 0
19/01/2023
22.94
 1,100 22.94 22.94 22.94 0 0 0
18/01/2023
19.95
 1,000 19.95 19.95 19.95 0 1,000 -0.0
17/01/2023
22.04
 0 22.04 22.04 22.04 0 0 0
16/01/2023
22.04
 0 22.04 22.04 22.04 0 0 0
13/01/2023
22.04
 0 22.04 22.04 22.04 0 0 0
12/01/2023
22.04
 0 22.04 22.04 22.04 0 0 0
11/01/2023
22.04
 200 22.04 22.04 22.04 0 0 0
10/01/2023
19.32
 0 19.32 19.32 19.32 0 0 0
09/01/2023
19.32
 100 19.32 19.32 19.32 0 0 0
06/01/2023
16.96
 1,000 16.96 16.96 16.96 0 0 0
05/01/2023
16.87
 0 16.87 16.87 16.87 0 0 0
04/01/2023
16.87
 0 16.87 16.87 16.87 0 0 0
03/01/2023
16.87
 0 16.87 16.87 16.87 0 0 0
30/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
29/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
28/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
27/12/2022
16.87
 100 16.87 16.87 16.87 0 0 0
26/12/2022
19.32
 0 19.32 19.32 19.32 0 0 0
23/12/2022
19.32
 0 19.32 19.32 19.32 0 0 0
22/12/2022
19.32
 0 19.32 19.32 19.32 0 0 0
21/12/2022
19.32
 0 19.32 19.32 19.32 0 0 0
20/12/2022
19.32
 0 19.32 19.32 19.32 0 0 0
19/12/2022
19.32
 100 19.32 19.32 19.32 0 0 0
16/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
15/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
14/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
13/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
12/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
09/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
08/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
07/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
06/12/2022
16.87
 0 16.87 16.87 16.87 0 0 0
05/12/2022
16.87
 100 16.87 16.87 16.87 0 0 0
02/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
01/12/2022
14.69
 0 14.69 14.69 14.69 0 0 0
30/11/2022
14.69
 3 14.69 14.69 14.69 0 0 0
29/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
25/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
24/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
23/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
22/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
21/11/2022
14.69
 100 14.69 14.69 14.69 0 0 0
18/11/2022
17.23
 200 17.23 17.23 17.23 0 0 0
17/11/2022
16.87
 100 16.87 16.87 16.87 0 0 0
16/11/2022
14.87
 200 14.87 14.87 14.87 0 0 0
15/11/2022
17.32
 400 17.23 17.32 17.23 0 0 0
14/11/2022
20.22
 100 20.22 20.22 20.22 0 100 -0.0
11/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
10/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
09/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
08/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
07/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
04/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
03/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
02/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
01/11/2022
23.76
 100 23.76 23.76 23.76 0 0 0
31/10/2022
20.86
 0 20.86 20.86 20.86 0 0 0
28/10/2022
20.86
 0 20.86 20.86 20.86 0 0 0
27/10/2022
20.86
 0 20.86 20.86 20.86 0 0 0
26/10/2022
20.86
 100 20.86 20.86 20.86 0 100 -0.0
25/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
24/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
21/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
20/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
19/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
18/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
17/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
14/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
13/10/2022
24.48
 103 24.48 24.48 24.48 0 0 0
12/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
11/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
10/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
07/10/2022
23.58
 1 23.58 23.58 23.58 0 0 0
06/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
05/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
04/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
03/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
30/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
29/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
28/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
27/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
26/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
23/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
22/09/2022
23.58
 300 23.58 23.58 23.58 0 0 0
21/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
20/09/2022
23.58
 200 23.58 23.58 23.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |