| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 10/02/2023 |
25.62
|
700 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 03/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 02/02/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 01/02/2023 |
25.62
|
4,000 | 25.53 | 25.62 | 25.53 | 0 | 0 | 0 |
| 31/01/2023 |
25.62
|
800 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 30/01/2023 |
23.91
|
1,300 | 24.34 | 24.34 | 23.91 | 0 | 0 | 0 |
| 27/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 19/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 18/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 17/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 16/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 13/01/2023 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 12/01/2023 |
23.06
|
5,400 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 11/01/2023 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 10/01/2023 |
23.48
|
7,300 | 23.91 | 23.91 | 23.48 | 0 | 0 | 0 |
| 09/01/2023 |
23.91
|
2,500 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 06/01/2023 |
23.91
|
23,300 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 05/01/2023 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 04/01/2023 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 03/01/2023 |
23.23
|
5,000 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
| 30/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 29/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 28/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 27/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 26/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 23/12/2022 |
25.62
|
4,100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 22/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 21/12/2022 |
25.62
|
1,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 20/12/2022 |
25.62
|
13,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 19/12/2022 |
25.62
|
200 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/12/2022 |
25.62
|
15,600 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 15/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/12/2022 |
25.62
|
52,100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 09/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/12/2022 |
25.62
|
1,000 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 05/12/2022 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 02/12/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 01/12/2022 |
25.62
|
2,300 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 30/11/2022 |
25.62
|
6,500 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 29/11/2022 |
25.62
|
20,000 | 25.62 | 25.71 | 25.62 | 0 | 0 | 0 |
| 28/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 25/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 24/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 23/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 22/11/2022 |
25.62
|
4,600 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 21/11/2022 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 18/11/2022 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 17/11/2022 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/11/2022 |
25.62
|
3,200 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 15/11/2022 |
25.62
|
1,900 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/11/2022 |
25.62
|
4,000 | 26.47 | 26.47 | 25.62 | 0 | 0 | 0 |
| 11/11/2022 |
27.33
|
2,500 | 27.24 | 27.33 | 27.24 | 0 | 0 | 0 |
| 10/11/2022 |
27.33
|
4,000 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 09/11/2022 |
27.33
|
5,000 | 27.24 | 27.33 | 27.24 | 0 | 0 | 0 |
| 08/11/2022 |
26.47
|
4,000 | 27.33 | 27.33 | 26.47 | 0 | 0 | 0 |
| 07/11/2022 |
27.33
|
5,000 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 04/11/2022 |
26.73
|
12,300 | 27.33 | 27.33 | 25.62 | 0 | 0 | 0 |
| 03/11/2022 |
26.73
|
5,000 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
| 02/11/2022 |
26.47
|
6,100 | 26.90 | 26.90 | 26.47 | 0 | 0 | 0 |
| 01/11/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 31/10/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 28/10/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 27/10/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 26/10/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/10/2022 |
26.90
|
1,000 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/10/2022 |
26.90
|
200 | 26.99 | 26.99 | 26.90 | 0 | 0 | 0 |
| 21/10/2022 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 20/10/2022 |
27.33
|
1,500 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 19/10/2022 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 18/10/2022 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 17/10/2022 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 14/10/2022 |
26.47
|
900 | 26.90 | 26.90 | 26.47 | 0 | 0 | 0 |
| 13/10/2022 |
27.33
|
600 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 12/10/2022 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 11/10/2022 |
27.33
|
500 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 10/10/2022 |
29.04
|
0 | 29.04 | 29.04 | 29.04 | 0 | 0 | 0 |
| 07/10/2022 |
29.04
|
4,400 | 29.04 | 29.04 | 29.04 | 0 | 0 | 0 |
| 06/10/2022 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 05/10/2022 |
29.38
|
0 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 04/10/2022 |
28.52
|
200 | 30.15 | 30.15 | 28.52 | 0 | 0 | 0 |
| 03/10/2022 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 30/09/2022 |
34.33
|
600 | 29.04 | 34.33 | 28.44 | 0 | 0 | 0 |
| 29/09/2022 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 28/09/2022 |
29.89
|
1,000 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 27/09/2022 |
30.74
|
0 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 26/09/2022 |
30.74
|
0 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 23/09/2022 |
30.74
|
500 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 22/09/2022 |
30.74
|
900 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 21/09/2022 |
30.74
|
500 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 20/09/2022 |
30.32
|
2,000 | 30.40 | 30.74 | 30.32 | 0 | 0 | 0 |