CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 150,000 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 280,400 -600 -0.0
21
22.10
21
3 tháng
(2024-06-21) 		-0.90 -4.11% 425,700 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-25) 		3.10 17.34% 1,807,900 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-25) 		3.57 20.48% 2,832,100 -212,700 -4.0
17.15
22.20
21
24 tháng
(2022-09-30) 		3.43 19.52% 3,937,597 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-05) 		2.59 14.05% 6,496,383 -254,710 -4.9
13.33
22.20
21
60 tháng
(2019-10-16) 		9.02 75.29% 11,088,576 -1,512,610 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.23
 6,100 15.23 15.23 15.23 0 0 0
13/02/2023
15.23
 1,200 15.32 15.32 15.23 0 0 0
10/02/2023
15.32
 1,900 15.32 15.58 15.32 0 0 0
09/02/2023
15.32
 8,300 15.32 15.32 15.32 0 0 0
08/02/2023
15.32
 3,101 15.32 15.41 15.32 0 0 0
07/02/2023
15.32
 4,100 15.58 15.58 15.23 0 0 0
06/02/2023
15.58
 7,300 15.67 15.67 15.23 0 0 0
03/02/2023
15.67
 1,200 16.19 16.45 15.67 0 0 0
02/02/2023
16.19
 2,300 16.45 16.45 16.19 0 0 0
01/02/2023
16.45
 1,500 16.45 16.45 16.45 0 0 0
31/01/2023
16.45
 1,300 16.45 16.45 16.36 0 0 0
30/01/2023
16.45
 1 16.45 16.45 16.45 0 0 0
27/01/2023
16.45
 400 16.45 16.45 16.01 0 0 0
19/01/2023
16.45
 1,600 16.01 17.31 16.10 0 0 0
18/01/2023
16.01
 7,300 15.67 16.01 15.58 0 0 0
17/01/2023
15.67
 3,800 15.67 15.75 15.67 0 0 0
16/01/2023
15.67
 10,300 15.67 15.67 15.67 0 0 0
13/01/2023
15.67
 2,500 15.58 15.67 15.58 0 0 0
12/01/2023
15.58
 9,800 15.15 15.58 15.15 0 0 0
11/01/2023
15.15
 3,000 14.97 15.32 15.15 0 0 0
10/01/2023
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2023
14.97
 3,300 14.97 14.97 14.89 0 0 0
06/01/2023
14.97
 3,000 15.41 15.41 14.97 0 0 0
05/01/2023
15.41
 4,300 15.15 15.41 15.15 0 0 0
04/01/2023
15.15
 8,100 15.06 15.15 15.15 0 0 0
03/01/2023
15.06
 2,000 15.49 15.49 15.06 0 0 0
30/12/2022
15.49
 1,600 14.63 15.49 14.63 0 0 0
29/12/2022
14.63
 200 14.54 14.63 14.63 0 0 0
28/12/2022
14.54
 0 14.54 14.54 14.54 0 0 0
27/12/2022
14.54
 2,900 14.54 14.54 14.54 0 0 0
26/12/2022
14.54
 9,900 14.71 14.71 14.54 0 0 0
23/12/2022
14.71
 3,200 14.54 14.71 14.71 0 0 0
22/12/2022
14.54
 1,100 14.54 14.71 14.54 0 0 0
21/12/2022
14.54
 2,400 14.54 14.63 14.54 0 0 0
20/12/2022
14.54
 4,400 14.71 14.71 14.54 0 0 0
19/12/2022
14.71
 16,000 15.15 15.15 14.71 0 0 0
16/12/2022
15.15
 900 15.06 15.15 14.71 0 0 0
15/12/2022
15.06
 700 15.15 15.15 14.80 0 0 0
14/12/2022
15.15
 200 15.15 15.15 15.15 0 0 0
13/12/2022
15.15
 5,800 15.06 15.41 14.71 0 0 0
12/12/2022
15.06
 1,500 14.71 15.06 14.45 0 0 0
09/12/2022
14.71
 17,200 15.49 15.49 14.71 0 0 0
08/12/2022
15.49
 500 14.54 15.49 14.37 0 0 0
07/12/2022
14.54
 15,200 14.71 14.71 14.54 0 0 0
06/12/2022
14.71
 10,900 14.71 14.89 14.71 0 0 0
05/12/2022
14.71
 5,900 14.45 15.15 14.71 0 0 0
02/12/2022
14.45
 200 15.23 15.23 14.45 0 0 0
01/12/2022
15.23
 6,800 15.23 15.32 14.54 0 0 0
30/11/2022
15.23
 28,300 15.23 15.23 14.37 0 0 0
29/11/2022
15.23
 11,100 14.71 15.67 14.97 0 0 0
28/11/2022
14.71
 6,100 14.63 15.58 14.63 0 0 0
25/11/2022
14.63
 700 14.02 14.63 14.28 0 0 0
24/11/2022
14.02
 5,700 13.94 14.02 12.98 0 0 0
23/11/2022
13.94
 3,000 13.85 13.94 13.94 0 0 0
22/11/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/11/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/11/2022
13.85
 23,900 15.23 15.23 13.76 0 0 0
17/11/2022
15.23
 200 14.28 15.23 14.28 0 0 0
16/11/2022
14.28
 1,900 13.33 14.28 13.76 0 0 0
15/11/2022
13.33
 7,400 13.68 13.94 13.33 0 0 0
14/11/2022
13.68
 10,100 14.63 14.63 13.42 0 0 0
11/11/2022
14.63
 3,000 14.71 14.71 13.68 0 0 0
10/11/2022
14.71
 18,300 15.15 15.15 14.71 0 0 0
09/11/2022
15.15
 5,200 15.15 15.23 14.97 0 0 0
08/11/2022
15.15
 6,300 15.23 15.32 15.06 0 0 0
07/11/2022
15.23
 1,600 15.32 15.32 14.97 0 0 0
04/11/2022
15.32
 6,600 15.06 15.41 15.06 0 0 0
03/11/2022
15.06
 1,810 15.49 15.49 15.06 0 10 -0.0
02/11/2022
15.49
 15,300 15.32 15.49 15.23 0 0 0
01/11/2022
15.32
 10,500 15.41 15.41 15.32 0 0 0
31/10/2022
15.41
 5,600 15.49 15.58 15.41 0 0 0
28/10/2022
15.49
 1,800 15.06 15.58 14.97 0 0 0
27/10/2022
15.06
 45,520 15.58 15.58 14.97 0 0 0
26/10/2022
15.58
 400 15.84 15.84 15.58 0 0 0
25/10/2022
15.84
 15,700 15.84 15.84 15.06 0 0 0
24/10/2022
15.84
 11,710 15.58 15.84 15.15 0 0 0
21/10/2022
15.58
 4,400 16.01 16.01 15.49 0 0 0
20/10/2022
16.01
 700 16.01 16.01 16.01 0 0 0
19/10/2022
16.01
 3,100 16.01 16.01 15.58 0 0 0
18/10/2022
16.01
 133 15.93 16.01 16.01 0 0 0
17/10/2022
15.93
 4,700 16.01 16.01 15.41 0 0 0
14/10/2022
16.01
 400 16.01 16.01 15.75 0 0 0
13/10/2022
16.01
 1,527 16.01 16.01 15.58 0 0 0
12/10/2022
16.01
 800 16.01 16.01 15.32 0 200 -0.0
11/10/2022
16.01
 7,100 15.49 16.62 15.23 0 0 0
10/10/2022
15.49
 117,900 17.14 17.14 15.49 0 0 0
07/10/2022
17.14
 12,510 17.57 17.57 17.14 0 0 0
06/10/2022
17.57
 4,100 17.40 18.09 17.31 0 0 0
05/10/2022
17.40
 0 17.40 17.40 17.40 0 0 0
04/10/2022
17.40
 7,200 17.31 17.40 17.31 0 100 -0.0
03/10/2022
17.31
 11,720 17.57 17.57 17.31 0 0 0
30/09/2022
17.57
 17,200 17.48 17.57 17.31 0 0 0
29/09/2022
17.48
 3,220 17.57 17.66 17.48 0 0 0
28/09/2022
17.57
 5,000 17.66 17.66 17.40 0 0 0
27/09/2022
17.66
 9,100 17.57 17.74 17.48 0 0 0
26/09/2022
17.57
 15,900 17.83 17.83 17.57 0 0 0
23/09/2022
17.83
 2,100 17.83 17.83 17.83 0 0 0
22/09/2022
17.83
 600 17.92 17.92 17.57 0 0 0
21/09/2022
17.92
 2,700 18.00 18.00 17.83 0 0 0
20/09/2022
18.00
 200 17.66 18.00 17.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |