CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.24
 400 8.27 8.27 7.86 0 0 0.0
13/02/2023
8.27
 200 8.28 8.28 7.84 0 0 0.0
10/02/2023
8.28
 3,200 8.28 8.28 7.71 0 0 0.0
09/02/2023
8.28
 300 8.28 8.28 8.27 0 0 0.0
08/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0.0
07/02/2023
8.28
 9,200 8.28 8.30 7.89 0 0 0.0
06/02/2023
8.28
 800 8.23 8.28 8.20 0 0 0.0
03/02/2023
8.23
 2,400 8.23 8.23 7.91 0 0 0.0
02/02/2023
8.23
 6,100 8.28 8.28 7.89 0 0 0.0
01/02/2023
8.28
 9,800 8.30 8.30 7.72 0 0 0.0
31/01/2023
8.30
 4,000 8.39 8.39 7.92 0 0 0.0
30/01/2023
8.39
 7,300 8.65 8.65 8.22 0 0 0.0
27/01/2023
8.65
 3,900 8.27 8.65 8.28 0 0 0.0
19/01/2023
8.27
 21,700 8.88 8.88 8.26 0 0 0.0
18/01/2023
8.88
 1,500 8.89 8.89 8.30 0 0 0.0
17/01/2023
8.89
 7,800 8.85 8.90 8.23 0 0 0.0
16/01/2023
8.85
 1,800 9.15 9.15 8.52 0 0 0.0
13/01/2023
9.15
 1,400 9.19 9.19 8.56 0 0 0.0
12/01/2023
9.19
 6,300 9.21 9.23 8.57 0 0 0.0
11/01/2023
9.21
 8,500 8.64 9.23 8.05 0 0 0.0
10/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0.0
09/01/2023
8.64
 1,800 8.65 8.65 8.64 200 0 0.0
06/01/2023
8.65
 1,000 8.65 8.65 8.40 200 0 0.0
05/01/2023
8.65
 800 8.65 8.65 8.12 0 0 0.0
04/01/2023
8.65
 2,600 8.75 8.75 8.16 400 0 0.0
03/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0.0
30/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0.0
29/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0.0
28/12/2022
8.75
 1,000 8.75 8.75 8.30 0 0 0.0
27/12/2022
8.75
 6,400 8.75 8.75 8.14 0 0 0.0
26/12/2022
8.75
 16,200 8.74 8.75 8.30 0 0 0.0
23/12/2022
8.74
 11,900 8.67 8.76 8.30 0 0 0.0
22/12/2022
8.67
 21,200 8.65 8.67 8.63 0 0 0.0
21/12/2022
8.65
 300 8.66 8.66 8.31 0 0 0.0
20/12/2022
8.66
 8,300 8.76 8.76 8.16 0 0 0.0
19/12/2022
8.76
 1,300 8.76 8.76 8.76 0 0 0.0
16/12/2022
8.76
 600 8.76 8.76 8.21 0 0 0.0
15/12/2022
8.76
 300 8.76 8.76 8.17 0 0 0.0
14/12/2022
8.76
 500 8.73 8.76 8.20 0 0 0.0
13/12/2022
8.73
 1,200 8.74 8.74 8.20 0 0 0.0
12/12/2022
8.74
 1,200 8.30 8.75 8.30 0 0 0.0
09/12/2022
8.30
 4,200 8.30 8.30 7.72 0 0 0.0
08/12/2022
8.30
 500 8.30 8.30 8.30 0 0 0.0
07/12/2022
8.30
 3,000 8.66 8.66 8.06 0 0 0.0
06/12/2022
8.66
 800 8.67 8.67 8.66 0 0 0.0
05/12/2022
8.67
 10,000 8.28 8.67 8.28 0 0 0.0
02/12/2022
8.28
 1,300 7.97 8.40 8.28 0 0 0.0
01/12/2022
7.97
 3,800 7.97 7.97 7.93 0 0 0.0
30/11/2022
7.97
 3,500 7.93 7.97 7.84 0 0 0.0
29/11/2022
7.93
 400 7.84 8.21 7.93 0 0 0.0
28/11/2022
7.84
 6,200 7.64 8.16 7.38 0 0 0.0
25/11/2022
7.64
 16,500 7.66 7.66 7.38 0 0 0.0
24/11/2022
7.66
 800 7.72 7.72 7.20 0 0 0.0
23/11/2022
7.72
 400 7.75 7.75 7.45 0 0 0.0
22/11/2022
7.75
 13,500 7.38 7.82 7.38 0 0 0.0
21/11/2022
7.38
 11,700 7.52 7.83 7.10 0 0 0.0
18/11/2022
7.52
 5,800 7.28 7.72 7.28 0 0 0.0
17/11/2022
7.28
 16,500 7.82 8.12 7.28 1,000 0 0.0
16/11/2022
7.82
 5,300 7.66 7.82 7.15 0 0 -0.0
15/11/2022
7.66
 6,700 7.84 7.84 7.37 0 0 -0.0
14/11/2022
7.84
 16,300 8.03 8.03 7.47 0 0 -0.0
11/11/2022
8.03
 3,200 8.23 8.23 8.03 0 0 -0.0
10/11/2022
8.23
 5,600 8.85 8.85 8.23 0 0 -0.0
09/11/2022
8.85
 2,900 8.95 8.95 8.40 0 100 -0.0
08/11/2022
8.95
 9,400 9.00 9.00 8.40 0 0 -0.0
07/11/2022
9.00
 15,700 9.12 9.12 8.49 0 300 -0.0
04/11/2022
9.12
 9,400 9.16 9.16 8.53 0 0 -0.0
03/11/2022
9.16
 6,000 9.19 9.19 8.56 0 0 -0.0
02/11/2022
9.19
 200 9.18 9.22 9.19 0 0 -0.0
01/11/2022
9.18
 5,100 9.20 9.20 8.56 0 0 -0.0
31/10/2022
9.20
 2,600 9.23 9.23 8.63 0 0 -0.0
28/10/2022
9.23
 7,300 9.23 9.23 8.60 0 0 -0.0
27/10/2022
9.23
 32,100 9.04 9.32 8.43 0 0 0
26/10/2022
9.04
 8,800 9.21 9.21 8.58 0 0 0
25/10/2022
9.21
 9,900 9.55 9.55 8.95 0 0 0
24/10/2022
9.55
 5,300 9.69 9.69 9.01 0 0 0
21/10/2022
9.69
 9,800 10.01 10.01 9.41 0 0 0
20/10/2022
10.01
 1,900 10.01 10.01 9.36 0 0 0
19/10/2022
10.01
 5,300 10.15 10.15 9.69 0 0 0
18/10/2022
10.15
 53,200 10.52 10.52 9.83 0 0 -0.0
17/10/2022
10.52
 1,500 10.52 10.52 9.92 0 0 -0.0
14/10/2022
10.52
 9,100 10.52 10.52 9.96 0 0 -0.0
13/10/2022
10.52
 1,200 10.52 10.61 10.52 0 0 -0.0
12/10/2022
10.52
 2,700 10.47 10.56 9.78 0 0 -0.0
11/10/2022
10.47
 2,000 10.89 10.89 10.15 0 0 -0.0
10/10/2022
10.89
 2,800 10.89 10.89 10.75 0 0 -0.0
07/10/2022
10.89
 31,500 11.07 11.07 10.89 0 0 -0.0
06/10/2022
11.07
 7,300 11.12 11.12 10.56 0 0 -0.0
05/10/2022
11.12
 6,400 11.21 11.21 10.52 0 0 -0.0
04/10/2022
11.21
 900 11.44 11.44 10.66 0 0 -0.0
03/10/2022
11.44
 0 11.44 11.44 11.44 0 0 -0.0
30/09/2022
11.44
 10,900 11.07 11.44 10.52 0 0 -0.0
29/09/2022
11.07
 6,500 11.16 11.16 11.02 0 0 -0.0
28/09/2022
11.16
 1,900 11.44 11.86 11.16 0 0 -0.0
27/09/2022
11.44
 12,900 12.27 12.27 11.44 0 0 -0.0
26/09/2022
12.27
 7,900 11.53 12.27 10.75 0 0 -0.0
23/09/2022
11.53
 1,900 11.30 11.72 10.70 0 0 -0.0
22/09/2022
11.30
 6,400 11.53 11.53 10.79 0 0 -0.0
21/09/2022
11.53
 1,400 11.72 11.72 11.07 0 0 -0.0
20/09/2022
11.72
 3,900 11.72 11.72 11.16 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |