CTCP Khách sạn Sài Gòn (sgh)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
45.54
 0 45.54 45.54 45.54 0 0 0
15/02/2023
45.54
 0 45.54 45.54 45.54 0 0 0
14/02/2023
45.54
 0 45.54 45.54 45.54 0 0 0
13/02/2023
45.54
 100 50.54 50.54 45.54 0 0 0
10/02/2023
50.54
 0 50.54 50.54 50.54 0 0 0
09/02/2023
50.54
 100 56.07 56.07 50.54 0 0 0
08/02/2023
56.07
 100 62.30 62.30 56.07 0 0 0
07/02/2023
62.30
 0 62.30 62.30 62.30 0 0 0
06/02/2023
62.30
 0 62.30 62.30 62.30 0 0 0
03/02/2023
62.30
 0 62.30 62.30 62.30 0 0 0
02/02/2023
62.30
 0 62.30 62.30 62.30 0 0 0
01/02/2023
62.30
 0 62.30 62.30 62.30 0 0 0
31/01/2023
62.30
 0 62.30 62.30 62.30 0 0 0
30/01/2023
62.30
 0 62.30 62.30 62.30 0 0 0
27/01/2023
62.30
 0 62.30 62.30 62.30 0 0 0
19/01/2023
62.30
 100 62.21 62.30 62.30 0 0 0
18/01/2023
62.21
 0 62.21 62.21 62.21 0 0 0
17/01/2023
62.21
 0 62.21 62.21 62.21 0 0 0
16/01/2023
62.21
 0 62.21 62.21 62.21 0 0 0
13/01/2023
62.21
 0 62.21 62.21 62.21 0 0 0
12/01/2023
62.21
 0 62.21 62.21 62.21 0 0 0
11/01/2023
62.21
 100 57.03 62.21 62.21 0 0 0
10/01/2023
57.03
 103 52.64 57.03 57.03 0 0 0
09/01/2023
52.64
 0 52.64 52.64 52.64 0 0 0
06/01/2023
52.64
 100 48.26 52.64 52.64 0 0 0
05/01/2023
48.26
 300 48.26 52.64 48.26 0 0 0
04/01/2023
48.26
 0 48.26 48.26 48.26 0 0 0
03/01/2023
48.26
 0 48.26 48.26 48.26 0 0 0
30/12/2022
48.26
 200 44.75 48.26 44.75 0 0 0
29/12/2022
44.75
 100 40.71 44.75 44.75 0 0 0
28/12/2022
40.71
 115 37.03 40.71 40.71 0 0 0
27/12/2022
37.03
 200 33.78 37.03 37.03 0 0 0
26/12/2022
33.78
 0 33.78 33.78 33.78 0 0 0
23/12/2022
33.78
 1,300 30.71 33.78 30.71 0 0 0
22/12/2022
30.71
 100 30.71 30.71 30.71 0 0 0
21/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
20/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
19/12/2022
30.71
 0 30.71 30.71 30.71 0 0 0
16/12/2022
30.71
 100 27.99 30.71 30.71 0 0 0
15/12/2022
27.99
 800 25.44 27.99 22.90 0 0 0
14/12/2022
25.44
 0 25.44 25.44 25.44 0 0 0
13/12/2022
25.44
 2 25.44 25.44 25.44 0 0 0
12/12/2022
25.44
 0 25.44 25.44 25.44 0 0 0
09/12/2022
25.44
 0 25.44 25.44 25.44 0 0 0
08/12/2022
25.44
 0 25.44 25.44 25.44 0 0 0
07/12/2022
25.44
 0 25.44 25.44 25.44 0 0 0
06/12/2022
25.44
 103 24.57 25.44 25.44 0 0 0
05/12/2022
24.57
 0 24.57 24.57 24.57 0 0 0
02/12/2022
24.57
 0 24.57 24.57 24.57 0 0 0
01/12/2022
24.57
 0 24.57 24.57 24.57 0 0 0
30/11/2022
24.57
 0 24.57 24.57 24.57 0 0 0
29/11/2022
24.57
 0 24.57 24.57 24.57 0 0 0
28/11/2022
24.57
 0 24.57 24.57 24.57 0 0 0
25/11/2022
24.57
 0 24.57 24.57 24.57 0 0 0
24/11/2022
24.57
 398 23.69 25.44 24.57 0 0 0
23/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
22/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
21/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
18/11/2022
23.69
 0 23.69 23.69 23.69 0 0 0
17/11/2022
23.69
 300 23.69 23.69 23.69 0 0 0
16/11/2022
23.69
 3,000 25.97 26.32 23.69 0 1,100 -0.0
15/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
14/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
11/11/2022
25.97
 100 23.78 25.97 25.97 0 0 0
10/11/2022
23.78
 4 23.78 23.78 23.78 0 0 0
09/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
08/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
07/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
04/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
03/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
02/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
01/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
31/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
28/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
27/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
26/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
25/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
24/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
21/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
20/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
19/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
18/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
17/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
14/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
13/10/2022
23.78
 100 26.23 26.23 23.78 0 0 0
12/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
11/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
10/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
07/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
06/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
05/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
04/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
03/10/2022
26.23
 1 26.23 26.23 26.23 0 0 0
30/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
29/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
28/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
27/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
26/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
23/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
22/09/2022
26.23
 700 26.32 26.32 26.23 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |