CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
8.10
 6,200 7.90 8.30 7.40 0 0 0
21/12/2022
7.90
 24,300 8.30 8.60 7.70 18,000 18,000 0
20/12/2022
8.30
 11,500 8.10 8.90 8.10 6,000 500 0.0
19/12/2022
8.10
 21,100 8.20 8.30 8.10 2,000 2,000 0
16/12/2022
8.20
 29,200 7.80 8.20 7.80 20,000 20,000 0
15/12/2022
7.80
 5,700 8 8 7.60 0 0 0
14/12/2022
8
 53,200 8 8.10 7.60 7,200 7,000 0.0
13/12/2022
8
 11,300 7.90 8.10 7.70 5,000 5,000 0
12/12/2022
7.90
 9,700 7.70 8.20 7.90 6,000 6,000 0
09/12/2022
7.70
 121,500 7.50 7.90 7.50 0 200 -0.0
08/12/2022
7.50
 29,700 7.50 7.90 7.50 0 0 0
07/12/2022
7.50
 31,500 7.20 7.60 7 12,000 12,000 0
06/12/2022
7.20
 67,700 7.70 8 7.20 12,000 1,500 0.1
05/12/2022
7.70
 51,900 7.60 8.20 7.60 200 0 0.0
02/12/2022
7.60
 23,900 7.90 7.90 7.30 200 0 0.0
01/12/2022
7.90
 4,500 7.20 7.90 7.20 600 0 0.0
30/11/2022
7.20
 77,000 7.60 8.10 7.20 5,000 5,000 0
29/11/2022
7.60
 14,300 7.50 7.60 7.40 0 0 0
28/11/2022
7.50
 20,100 7 7.70 7 13,000 12,000 0.0
25/11/2022
7
 42,700 7.20 7.60 7 0 0 0
24/11/2022
7.20
 23,800 7.60 7.90 7.10 5,000 5,000 0
23/11/2022
7.60
 65,100 7.10 7.80 7.50 0 0 0
22/11/2022
7.10
 117,900 7.80 8.30 7 33,000 5,000 0.2
21/11/2022
7.80
 29,600 7.40 8.60 6.80 11,700 11,700 0
18/11/2022
7.40
 13,800 9.60 9.60 7.40 5,000 5,000 0
17/11/2022
9.60
 96,800 9.50 9.60 7.40 10,000 10,000 0
16/11/2022
9.50
 53,200 8.50 9.50 7.20 20,700 21,700 -0.0
15/11/2022
8.50
 3,200 9.40 9.40 7.90 1,000 1,000 0
14/11/2022
9.40
 24,200 9.60 9.60 8.30 23,000 22,000 0.0
11/11/2022
9.60
 8,800 8.10 9.60 8.50 8,200 8,000 0.0
10/11/2022
8.10
 25,100 10.30 10.40 8.10 0 0 0
09/11/2022
10.30
 22,300 10 10.30 8.50 22,000 22,000 0
08/11/2022
10
 12,300 10.30 10.30 8.10 9,200 8,800 0.0
07/11/2022
10.30
 18,600 10.10 10.30 9.20 18,600 18,400 0.0
04/11/2022
10.10
 19,000 10 10.10 9.20 19,000 19,000 0
03/11/2022
10
 2,500 10 10 10 0 0 0
02/11/2022
10
 15,400 9.80 10.30 10 15,000 15,100 -0.0
01/11/2022
9.80
 200 9.80 9.80 9.80 100 0 0.0
31/10/2022
9.80
 26,400 9.20 9.90 8.80 26,300 25,800 0.0
28/10/2022
9.20
 400 9.70 9.70 9.20 0 0 0
27/10/2022
9.70
 29,600 9.50 9.80 8.40 27,000 29,600 -0.0
26/10/2022
9.50
 1,500 9 9.90 8.70 0 0 0
25/10/2022
9
 18,300 9 9 8.70 18,000 18,000 0
24/10/2022
9
 1,300 9.50 9.50 9 0 300 -0.0
21/10/2022
9.50
 6,500 9.50 10 9.50 0 0 0
20/10/2022
9.50
 4,400 10.50 10.50 9.50 0 0 0
19/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
18/10/2022
10.50
 30,000 10.20 11.40 9.80 0 20,600 -0.2
17/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
14/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
13/10/2022
10.20
 1,400 11 11 10.20 0 0 0
12/10/2022
11
 300 10.20 11 10.20 0 200 -0.0
11/10/2022
10.20
 600 10.50 10.50 10.20 0 0 0
10/10/2022
10.50
 400 10.50 10.50 10.50 0 0 0
07/10/2022
10.50
 600 12 12 10.40 0 0 0
06/10/2022
12
 2 12 12 12 0 0 0
05/10/2022
12
 12,000 11.30 12.10 11.90 11,500 0 0.1
04/10/2022
11.30
 9,109 12 12.30 11.30 9,000 9,000 0
03/10/2022
12
 22,000 11.30 12.20 12 22,000 2,000 0.2
30/09/2022
11.30
 34,300 13.20 13.20 10.50 10,000 10,000 0
29/09/2022
13.20
 20,003 13.50 13.50 11.20 19,100 19,100 0
28/09/2022
13.50
 12,700 13.90 13.90 12.20 11,000 11,000 0
27/09/2022
13.90
 20,722 14.70 15.90 12.80 16,000 16,000 0
26/09/2022
14.70
 8,300 12.90 14.70 13 0 0 0
23/09/2022
12.90
 16,800 14.10 15.90 12.90 11,100 11,100 0
22/09/2022
14.10
 6,600 12.50 14.10 14.10 0 0 0
21/09/2022
12.50
 30,700 14.20 14.40 11.90 27,600 27,600 0
20/09/2022
14.20
 8,100 14.90 14.90 12.70 8,000 8,000 0
19/09/2022
14.90
 33,600 14.40 15.70 12.60 28,100 33,600 -0.1
16/09/2022
14.40
 100 13.10 14.40 14.40 0 0 0
15/09/2022
13.10
 25,910 13.90 15 12.90 12,600 12,600 0
14/09/2022
13.90
 15,058 13.50 13.90 12.60 15,000 15,000 0
13/09/2022
13.50
 6,620 12.80 13.50 12.80 0 0 0
12/09/2022
12.80
 5,092 15.30 15.30 12.60 0 0 0
09/09/2022
15.30
 13,850 13.60 15.30 12.70 13,800 13,800 0
08/09/2022
13.60
 300 14.80 14.80 13.60 0 0 0
07/09/2022
14.80
 1,300 14.90 14.90 14.80 0 0 0
06/09/2022
14.90
 21,900 14 16.10 13.10 21,600 21,600 0
05/09/2022
14
 1,400 15.50 15.50 14 0 0 0
31/08/2022
15.50
 36,700 14.90 15.90 13.50 14,500 14,500 0
30/08/2022
14.90
 6,540 14.10 14.90 13.30 0 0 0
29/08/2022
14.10
 12,205 15.60 15.60 14.10 11,300 11,300 0
26/08/2022
15.60
 5,809 14.50 15.70 14 0 0 0
25/08/2022
14.50
 16,000 15.30 15.60 13.60 15,000 12,500 0.0
24/08/2022
15.30
 27,100 15.50 15.70 13.80 12,500 12,500 0
23/08/2022
15.50
 4,700 14.50 15.70 14.20 0 0 0
22/08/2022
14.50
 33,429 13.60 14.50 13.20 27,400 27,400 0
19/08/2022
13.60
 25,600 12 13.60 12.10 0 0 0
18/08/2022
12
 24,500 13.50 13.50 11.80 15,500 15,500 0
17/08/2022
13.50
 7,100 12.90 13.50 12.90 0 0 0
16/08/2022
12.90
 25,329 12 12.90 12.70 14,900 15,000 -0.0
15/08/2022
12
 93,700 11.20 12.90 11.30 0 90,400 -1.0
12/08/2022
11.20
 32,400 12.70 13.40 11.20 32,400 32,400 0
11/08/2022
12.70
 100 12.70 12.70 12.70 0 0 0
10/08/2022
12.70
 200 12.70 12.70 12.70 0 200 -0.0
09/08/2022
12.70
 100 12.70 12.70 12.70 0 0 0
08/08/2022
12.70
 30,309 12.70 12.70 11.30 29,000 29,000 0
05/08/2022
12.70
 0 12.80 12.70 12.70 0 0 0
04/08/2022
12.80
 300 12.80 12.80 12.70 200 200 0
03/08/2022
12.80
 30,400 12.90 12.90 11.10 30,000 30,000 0

Chính sách bảo mật | Điều khoản sử dụng |