CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
13/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
10/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
09/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
08/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
07/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
06/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
03/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
02/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
01/02/2023
35.74
 0 35.74 35.74 35.74 0 0 0
31/01/2023
35.74
 0 35.74 35.74 35.74 0 0 0
30/01/2023
35.74
 400 35.74 35.74 35.74 0 0 0
27/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
19/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
18/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
17/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
16/01/2023
31.45
 0 31.45 31.45 31.45 0 0 0
13/01/2023
32.97
 800 31.27 32.97 31.27 0 0 0
12/01/2023
35.74
 0 35.74 35.74 35.74 0 0 0
11/01/2023
35.74
 100 35.74 35.74 35.74 0 0 0
10/01/2023
32.17
 0 32.17 32.17 32.17 0 0 0
09/01/2023
32.17
 300 32.17 32.17 32.17 0 0 0
06/01/2023
36.10
 0 36.10 36.10 36.10 0 0 0
05/01/2023
36.10
 0 36.10 36.10 36.10 0 0 0
04/01/2023
36.10
 0 36.10 36.10 36.10 0 0 0
03/01/2023
36.10
 100 36.10 36.10 36.10 0 0 0
30/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
29/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
28/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
27/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
26/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
23/12/2022
31.72
 2,500 31.72 31.72 31.72 2,500 2,500 0
22/12/2022
31.72
 2,500 31.72 31.72 31.72 2,500 2,500 0
21/12/2022
31.81
 0 31.81 31.81 31.81 0 0 0
20/12/2022
31.81
 0 31.81 31.81 31.81 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
31.81
 0 31.81 31.81 31.81 0 0 0
16/12/2022
31.81
 2,500 31.81 31.81 31.81 2,500 2,500 0
15/12/2022
31.81
 2,500 31.81 31.81 31.81 2,500 2,500 0
14/12/2022
31.55
 0 31.55 31.55 31.55 0 0 0
13/12/2022
31.46
 2,300 34.16 34.16 31.46 0 0 0
12/12/2022
34.16
 0 34.16 34.16 34.16 0 0 0
09/12/2022
34.07
 11,800 35.63 35.63 34.07 0 0 0
08/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
07/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
06/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
05/12/2022
40.07
 0 40.07 40.07 40.07 0 0 0
02/12/2022
40.07
 100 40.07 40.07 40.07 100 0 0.0
01/12/2022
34.85
 0 34.85 34.85 34.85 0 0 0
30/11/2022
34.85
 100 34.85 34.85 34.85 0 100 -0.0
29/11/2022
34.85
 2,500 34.85 34.85 34.85 0 0 0
28/11/2022
40.68
 300 40.68 40.68 40.68 0 0 0
25/11/2022
47.80
 0 47.80 47.80 47.80 0 0 0
24/11/2022
47.80
 0 47.80 47.80 47.80 0 0 0
23/11/2022
47.80
 0 47.80 47.80 47.80 0 0 0
22/11/2022
47.80
 100 47.80 47.80 47.80 0 0 0
21/11/2022
44.33
 0 44.33 44.33 44.33 0 0 0
18/11/2022
44.33
 0 44.33 44.33 44.33 0 0 0
17/11/2022
44.33
 0 44.33 44.33 44.33 0 0 0
16/11/2022
44.33
 100 44.33 44.33 44.33 0 0 0
15/11/2022
39.11
 0 39.11 39.11 39.11 0 0 0
14/11/2022
39.11
 100 39.11 39.11 39.11 0 100 -0.0
11/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
10/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
09/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
08/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
07/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
04/11/2022
36.50
 100 36.50 36.50 36.50 0 0 0
03/11/2022
40.85
 100 40.85 40.85 40.85 0 0 0
02/11/2022
39.37
 0 39.37 39.37 39.37 0 0 0
01/11/2022
39.37
 0 39.37 39.37 39.37 0 0 0
31/10/2022
39.37
 0 39.37 39.37 39.37 0 0 0
28/10/2022
39.11
 400 39.98 39.98 39.11 0 0 0
27/10/2022
41.54
 100 41.54 41.54 41.54 100 0 0.0
26/10/2022
36.16
 700 36.16 36.16 36.16 0 200 -0.0
25/10/2022
41.72
 500 34.77 41.72 34.77 0 0 0
24/10/2022
39.11
 0 39.11 39.11 39.11 0 0 0
21/10/2022
39.11
 0 39.11 39.11 39.11 0 0 0
20/10/2022
39.11
 0 39.11 39.11 39.11 0 0 0
19/10/2022
39.11
 500 39.11 39.11 39.11 0 0 0
18/10/2022
39.98
 101 39.98 39.98 39.98 0 0 0
17/10/2022
43.89
 100 43.89 43.89 43.89 100 0 0.0
14/10/2022
39.46
 0 39.46 39.46 39.46 0 0 0
13/10/2022
39.46
 0 39.46 39.46 39.46 0 0 0
12/10/2022
39.46
 100 39.46 39.46 39.46 100 0 0.0
11/10/2022
34.85
 700 33.03 34.85 33.03 0 500 -0.0
10/10/2022
37.55
 900 35.63 37.55 35.63 0 700 -0.0
07/10/2022
39.98
 0 39.98 39.98 39.98 0 0 0
06/10/2022
39.98
 100 39.98 39.98 39.98 100 0 0.0
05/10/2022
37.98
 0 37.98 37.98 37.98 0 0 0
04/10/2022
37.98
 0 37.98 37.98 37.98 0 0 0
03/10/2022
37.37
 1,300 38.24 38.24 37.37 0 500 -0.0
30/09/2022
38.50
 0 38.50 38.50 38.50 0 0 0
29/09/2022
38.50
 0 38.50 38.50 38.50 0 0 0
28/09/2022
38.50
 0 38.50 38.50 38.50 0 0 0
27/09/2022
38.24
 2,200 43.98 43.98 38.24 100 0 0.0
26/09/2022
38.24
 100 38.24 38.24 38.24 0 0 0
23/09/2022
37.81
 0 37.81 37.81 37.81 0 0 0
22/09/2022
38.24
 2,500 35.98 38.24 35.98 0 2,500 -0.1
21/09/2022
38.24
 100 38.24 38.24 38.24 0 0 0
20/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |