CTCP Mía Đường Sơn La (sls)

175.20
-1.70
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-8 -4.37% 155,100 7,515 1.3
175.10
183.70
175.20
2 tháng
(2024-09-16) 		-8.81 -4.79% 622,300 21,198 4.2
175.10
189.80
175.20
3 tháng
(2024-08-19) 		-0.31 -0.17% 919,400 19,712 3.9
174.06
189.80
175.20
6 tháng
(2024-05-20) 		28.19 19.18% 1,767,400 8,998 1.9
147.01
189.80
175.20
12 tháng
(2023-11-21) 		38.05 27.74% 3,664,558 -29,626 -4.1
127.56
189.80
175.20
24 tháng
(2022-11-28) 		76.99 78.40% 6,934,129 50,720 10.7
95.71
189.80
175.20
36 tháng
(2021-12-01) 		55.50 46.36% 8,168,098 41,069 9.2
82.98
189.80
175.20
60 tháng
(2019-12-12) 		144.65 473.40% 15,905,327 -118,479 -4.4
26.92
189.80
175.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
133.99
 9,100 133.08 134.83 133.16 0 0 0
11/04/2023
133.08
 9,000 131.83 133.16 130.66 0 0 0
10/04/2023
131.83
 10,700 134.41 136.49 131.83 0 0 0
07/04/2023
134.41
 12,000 133.16 134.83 132.33 0 0 0
06/04/2023
133.16
 8,900 131.50 134.83 131.50 0 0 0
05/04/2023
131.50
 6,000 128.75 131.50 129.42 0 0 0
04/04/2023
128.75
 31,501 128.67 133.08 127.42 0 0 0
03/04/2023
128.67
 7,708 125.09 129.00 126.34 0 0 0
31/03/2023
125.09
 2,001 124.01 125.67 124.84 0 0 0
30/03/2023
124.01
 501 125.50 125.50 124.01 0 0 0
29/03/2023
125.50
 2,800 125.59 125.67 124.92 0 0 0
28/03/2023
125.59
 600 125.25 126.09 124.09 0 0 0
27/03/2023
125.25
 6,900 125.17 126.50 125.17 0 0 0
24/03/2023
125.17
 1,600 125.67 125.67 124.01 0 0 0
23/03/2023
125.67
 10,900 123.92 125.67 123.17 3,300 0 0.5
22/03/2023
123.92
 6,810 121.51 123.92 121.84 4,500 0 0.7
21/03/2023
121.51
 5,800 122.01 122.34 120.68 0 0 0
20/03/2023
122.01
 6,700 122.76 122.76 117.76 0 0 0
17/03/2023
122.76
 3,201 122.34 123.17 122.76 0 0 0
16/03/2023
122.34
 6,601 123.34 123.34 122.09 0 0 0
15/03/2023
123.34
 6,800 122.67 124.42 123.01 0 0 0
14/03/2023
122.67
 3,800 123.26 124.01 122.01 0 0 0
13/03/2023
123.26
 3,000 123.17 124.01 123.17 0 0 0
10/03/2023
123.17
 3,201 123.17 123.17 122.43 0 0 0
09/03/2023
123.17
 2,815 124.59 124.76 122.84 0 0 0
08/03/2023
124.59
 14,000 124.76 124.76 123.26 0 0 0
07/03/2023
124.76
 4,905 122.59 126.17 122.76 100 0 0.0
06/03/2023
122.59
 4,300 122.59 125.25 122.59 0 0 0
03/03/2023
122.59
 3,600 125.42 126.50 122.59 0 0 0
02/03/2023
125.42
 4,600 124.92 126.50 124.17 0 0 0
01/03/2023
124.92
 1,300 125.67 125.67 124.01 0 0 0
28/02/2023
125.67
 14,800 123.17 126.50 124.76 0 0 0
27/02/2023
123.17
 20,206 126.84 126.84 123.17 0 0 0
24/02/2023
126.84
 2,402 127.00 127.34 124.92 2 0 0.0
23/02/2023
127.00
 62,601 127.00 127.00 124.01 0 0 0
22/02/2023
127.00
 5,300 127.34 127.75 127.00 0 0 0
21/02/2023
127.34
 26,700 125.67 128.42 125.67 0 7,500 -1.2
20/02/2023
125.67
 20,800 122.76 125.67 121.59 200 0 0.0
17/02/2023
122.76
 3,900 123.59 123.59 121.76 1,000 0 0.1
16/02/2023
123.59
 18,300 124.84 124.84 122.59 0 800 -0.1
15/02/2023
124.84
 19,600 124.01 126.17 124.01 0 0 0
14/02/2023
124.01
 9,000 123.17 124.01 122.01 0 0 0
13/02/2023
123.17
 15,632 124.42 124.84 123.17 0 0 0
10/02/2023
124.42
 23,400 123.17 125.67 123.17 0 0 0
09/02/2023
123.17
 13,218 121.51 123.59 121.09 0 0 0
08/02/2023
121.51
 16,605 121.93 123.92 119.51 0 0 0
07/02/2023
121.93
 24,605 125.67 126.09 121.93 100 0 0.0
06/02/2023
125.67
 15,800 123.59 125.67 122.92 0 0 0
03/02/2023
123.59
 15,210 124.51 126.50 123.26 0 0 0
02/02/2023
124.51
 14,000 124.34 124.84 121.09 0 0 0
01/02/2023
124.34
 29,700 117.76 128.08 118.93 0 0 0
31/01/2023
117.76
 40,716 110.77 117.76 112.35 0 0 0
30/01/2023
110.77
 10,542 110.27 111.52 110.27 0 0 0
27/01/2023
110.27
 17,100 103.62 113.94 110.27 0 0 0
19/01/2023
103.62
 6,800 103.12 103.62 99.04 0 0 0
18/01/2023
103.12
 0 103.12 103.12 103.12 0 0 0
17/01/2023
103.12
 7,600 99.87 103.20 99.95 0 0 0
16/01/2023
99.87
 1,300 99.04 99.87 98.21 0 0 0
13/01/2023
99.04
 2,506 98.29 102.28 99.04 0 0 0
12/01/2023
98.29
 1,900 99.04 101.37 98.29 0 0 0
11/01/2023
99.04
 2,700 100.79 100.79 99.04 0 0 0
10/01/2023
100.79
 4,100 101.04 101.12 98.21 0 0 0
09/01/2023
101.04
 6,300 101.04 103.12 99.87 0 0 0
06/01/2023
101.04
 700 101.12 101.12 99.45 0 0 0
05/01/2023
101.12
 901 101.37 101.37 101.12 0 0 0
04/01/2023
101.37
 900 101.95 102.87 99.04 0 0 0
03/01/2023
101.95
 1,900 102.20 102.20 97.46 0 0 0
30/12/2022
102.20
 1,301 101.54 102.20 100.54 0 0 0
29/12/2022
101.54
 1,000 101.95 101.95 100.70 0 0 0
28/12/2022
101.95
 500 102.03 102.03 98.62 0 0 0
27/12/2022
102.03
 0 102.03 102.03 102.03 0 0 0
26/12/2022
102.03
 13,800 101.54 102.45 98.62 0 0 0
23/12/2022
101.54
 3,800 102.45 102.45 100.12 0 0 0
22/12/2022
102.45
 2,100 103.62 103.62 101.54 0 0 0
21/12/2022
103.62
 7,100 99.21 103.62 99.04 0 0 0
20/12/2022
99.21
 3,800 101.95 103.20 99.21 0 0 0
19/12/2022
101.95
 800 101.95 103.37 101.54 0 0 0
16/12/2022
101.95
 2,100 99.87 101.95 99.45 0 0 0
15/12/2022
99.87
 1,900 98.21 99.87 98.21 0 0 0
14/12/2022
98.21
 300 99.79 99.79 98.21 0 0 0
13/12/2022
99.79
 3,400 98.21 99.79 97.37 0 0 0
12/12/2022
98.21
 2,800 98.21 99.87 98.12 0 0 0
09/12/2022
98.21
 2,400 98.21 98.21 96.54 0 0 0
08/12/2022
98.21
 2,700 97.29 98.21 97.29 0 0 0
07/12/2022
97.29
 4,500 97.37 97.37 95.71 0 0 0
06/12/2022
97.37
 3,600 97.37 97.37 95.71 0 0 0
05/12/2022
97.37
 2,496 99.45 99.87 96.54 0 0 0
02/12/2022
99.45
 508 99.87 99.87 99.04 0 0 0
01/12/2022
99.87
 2,500 97.37 101.04 87.64 0 0 0
30/11/2022
97.37
 3,203 95.71 97.37 95.88 0 0 0
29/11/2022
95.71
 7,000 98.21 98.21 95.71 0 0 0
28/11/2022
98.21
 500 95.88 98.21 98.12 0 0 0
25/11/2022
95.88
 2,712 101.54 101.54 95.71 0 0 0
24/11/2022
101.54
 1,703 94.05 101.54 93.71 0 0 0
23/11/2022
94.05
 6,800 97.87 97.87 94.05 0 200 -0.0
22/11/2022
97.87
 4,902 98.62 98.62 94.96 0 0 0
21/11/2022
98.62
 700 98.12 98.62 95.71 0 0 0
18/11/2022
98.12
 500 99.04 99.04 94.13 0 0 0
17/11/2022
99.04
 0 99.04 99.04 99.04 0 0 0
16/11/2022
99.04
 3,426 99.04 99.04 91.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |