CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.36 1.95% 1,800 0 0
18.54
21.25
18.90
2 tháng
(2024-07-22) 		-1.90 -9.13% 4,600 0 0
18.09
22.61
18.90
3 tháng
(2024-06-21) 		0.81 4.50% 15,700 0 0
18.09
22.61
18.90
6 tháng
(2024-03-29) 		0.81 4.50% 19,600 0 0
18.09
22.61
18.90
12 tháng
(2023-10-09) 		4.25 29.01% 46,800 0 0
14.65
22.61
18.90
24 tháng
(2022-09-30) 		7.73 69.23% 1,234,390 0 0
11
22.61
18.90
36 tháng
(2021-10-05) 		4.67 32.86% 1,414,915 0 0
11
22.61
18.90
60 tháng
(2019-10-16) 		6.77 55.78% 2,080,541 0 0
6.52
22.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
02/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
01/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
29/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
26/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
25/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
22/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
20/07/2022
16.37
 100 17.60 17.60 16.37 0 0 0
19/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
18/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
15/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
14/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
13/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
12/07/2022
17.60
 0 17.60 17.60 17.60 0 0 0
11/07/2022
17.60
 0 16.37 17.60 17.60 0 0 0
08/07/2022
16.37
 200 16.37 18.83 16.37 0 0 0
07/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
06/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
05/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
04/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
01/07/2022
16.37
 0 16.37 16.37 16.37 0 0 0
30/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
29/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
28/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
27/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
24/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
23/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
22/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
20/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
17/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
16/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
15/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
14/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
13/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
10/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0
09/06/2022
16.37
 100 14.33 16.37 16.37 0 0 0
08/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
07/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
06/06/2022
14.33
 400 14.33 14.33 14.33 0 0 0
03/06/2022
14.33
 100 13.92 14.33 14.33 0 0 0
02/06/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/06/2022
13.92
 0 13.92 13.92 13.92 0 0 0
31/05/2022
13.92
 400 13.92 13.92 13.92 0 0 0
30/05/2022
13.92
 100 13.51 13.92 13.92 0 0 0
27/05/2022
13.51
 200 13.51 13.51 13.51 0 0 0
26/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
25/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
24/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
23/05/2022
13.51
 3,800 13.51 13.51 13.51 0 0 0
20/05/2022
13.51
 0 13.51 13.51 13.51 0 0 0
19/05/2022
13.51
 900 13.26 13.51 13.51 0 0 0
18/05/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/05/2022
13.26
 0 13.26 13.26 13.26 0 0 0
16/05/2022
13.26
 0 13.10 13.26 13.26 0 0 0
13/05/2022
13.10
 200 13.75 13.75 13.10 0 0 0
12/05/2022
13.75
 100 13.84 13.84 13.75 0 0 0
11/05/2022
13.84
 100 13.84 13.84 13.84 0 0 0
10/05/2022
13.84
 0 13.84 13.84 13.84 0 0 0
09/05/2022
13.84
 100 13.92 13.92 13.84 0 0 0
06/05/2022
13.92
 0 13.92 13.92 13.92 0 0 0
05/05/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/05/2022
13.92
 100 13.92 13.92 13.92 0 0 0
29/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
25/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/04/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/04/2022
13.92
 100 13.02 13.92 13.92 0 0 0
20/04/2022
13.02
 0 13.02 13.02 13.02 0 0 0
19/04/2022
13.02
 0 13.02 13.02 13.02 0 0 0
18/04/2022
13.02
 100 11.38 13.02 13.02 0 0 0
15/04/2022
11.38
 100 13.34 13.34 11.38 0 0 0
14/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
13/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
12/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
08/04/2022
13.34
 0 13.34 13.34 13.34 0 0 0
07/04/2022
13.34
 0 14.74 13.34 13.34 0 0 0
06/04/2022
14.74
 6,700 14.74 14.74 14.74 0 0 0
05/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
04/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
01/04/2022
14.74
 0 14.74 14.74 14.74 0 0 0
31/03/2022
14.74
 100 14.74 14.74 14.74 0 0 0
30/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
29/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
28/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
25/03/2022
14.74
 1,100 14.74 14.74 14.74 0 0 0
24/03/2022
14.74
 1,000 14.74 14.74 14.74 0 0 0
23/03/2022
14.74
 400 14.74 14.74 14.74 0 0 0
22/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
21/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
18/03/2022
14.74
 100 14.74 14.74 14.74 0 0 0
17/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
16/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
15/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
14/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |