CTCP Thủy điện Sử Pán 2 (sp2)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.78% 117,500 0 0
17.50
18
17.50
2 tháng
(2024-07-22) 		-0.50 -2.78% 157,300 0 0
15
19
17.50
3 tháng
(2024-06-21) 		-1.40 -7.41% 172,900 0 0
15
19
17.50
6 tháng
(2024-03-25) 		1 6.06% 226,114 0 0
15
19
17.50
12 tháng
(2023-09-25) 		5.30 43.44% 328,974 0 0
12.20
19
17.50
24 tháng
(2022-09-30) 		2.80 19.05% 706,536 0 0
12
19
17.50
36 tháng
(2021-10-05) 		7.50 75% 7,068,843 40,000 0.6
8.90
19
17.50
60 tháng
(2019-10-16) 		6.40 57.66% 7,470,874 40,000 0.6
6.10
19
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
13/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
10/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
09/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
08/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
07/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
06/02/2023
15.10
 0 15.10 15.10 15.10 0 0 0
03/02/2023
15.20
 50,600 15.10 15.20 15.10 0 0 0
02/02/2023
15
 0 15 15 15 0 0 0
01/02/2023
15
 0 15 15 15 0 0 0
31/01/2023
15
 0 15 15 15 0 0 0
30/01/2023
15
 0 15 15 15 0 0 0
27/01/2023
14.90
 3 15 15 15 0 0 0
19/01/2023
15
 0 15 15 15 0 0 0
18/01/2023
15
 0 15 15 15 0 0 0
17/01/2023
15
 0 15 15 15 0 0 0
16/01/2023
15
 0 15 15 15 0 0 0
13/01/2023
14.90
 25,700 14.90 15.10 14.90 0 0 0
12/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
11/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
10/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
09/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
06/01/2023
14.90
 1,500 14.90 14.90 14.90 0 0 0
05/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
04/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
03/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
30/12/2022
14.90
 23,000 14.90 14.90 14.90 0 0 0
29/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
27/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
26/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
23/12/2022
15
 42,400 13.50 15 13.50 0 0 0
22/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
20/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/12/2022
13.40
 300 13.40 13.40 13.40 0 0 0
15/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
14/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
13/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
09/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
08/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
07/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
06/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
05/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
02/12/2022
13.40
 4,900 13.40 13.40 13.40 0 0 0
01/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
30/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
29/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
28/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/11/2022
13.40
 2,700 13.40 13.40 13.40 0 0 0
24/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/11/2022
13.40
 1,800 13.30 13.40 13.30 0 0 0
17/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
16/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
15/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
14/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
11/11/2022
13.30
 1,000 13.30 13.30 13.30 0 0 0
10/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
09/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
08/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
07/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
04/11/2022
15
 600 13 15 13 0 0 0
03/11/2022
15
 0 15 15 15 0 0 0
02/11/2022
15
 0 15 15 15 0 0 0
01/11/2022
15
 0 15 15 15 0 0 0
31/10/2022
15
 0 15 15 15 0 0 0
28/10/2022
15
 0 15 15 15 0 0 0
27/10/2022
15
 0 15 15 15 0 0 0
26/10/2022
15
 0 15 15 15 0 0 0
25/10/2022
15
 0 15 15 15 0 0 0
24/10/2022
15
 0 15 15 15 0 0 0
21/10/2022
15
 18,400 15 15 15 0 0 0
20/10/2022
15
 0 15 15 15 0 0 0
19/10/2022
15
 0 15 15 15 0 0 0
18/10/2022
15
 0 15 15 15 0 0 0
17/10/2022
15
 0 15 15 15 0 0 0
14/10/2022
15
 500 15 15 15 0 0 0
13/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2022
14.70
 5,000 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2022
14.70
 1,000 14.70 14.70 14.70 0 0 0
22/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |