CTCP SPI (spi)

2.30
-0.20
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -32.43% 2,428,700 1,669 0.0
2.50
3.80
2.50
2 tháng
(2024-09-16) 		-1.10 -30.56% 10,956,900 -34,637 -0.2
2.50
5.50
2.50
3 tháng
(2024-08-16) 		0.30 13.64% 13,196,300 -38,337 -0.2
1.90
5.50
2.50
6 tháng
(2024-05-20) 		-0.20 -7.41% 15,383,000 -30,937 -0.2
1.90
5.50
2.50
12 tháng
(2023-11-20) 		-0.90 -26.47% 20,321,900 -40,337 -0.2
1.90
5.50
2.50
24 tháng
(2022-11-25) 		-0.30 -10.71% 42,702,014 12,763 0.0
1.80
5.50
2.50
36 tháng
(2021-11-30) 		-10.60 -80.92% 61,796,191 -14,637 -0.4
1.80
13.50
2.50
60 tháng
(2019-12-11) 		1.60 177.78% 197,258,879 -9,837 0.8
0.70
21.30
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
2.50
 5,700 2.50 2.50 2.40 0 0 0
11/04/2023
2.50
 25,400 2.50 2.50 2.40 0 0 0
10/04/2023
2.50
 37,200 2.50 2.50 2.40 0 0 0
07/04/2023
2.50
 17,900 2.60 2.60 2.40 0 0 0
06/04/2023
2.60
 26,201 2.50 2.60 2.50 0 0 0
05/04/2023
2.50
 33,000 2.50 2.50 2.40 0 0 0
04/04/2023
2.50
 22,600 2.50 2.50 2.40 0 0 0
03/04/2023
2.50
 63,408 2.40 2.50 2.30 0 0 0
31/03/2023
2.40
 105,500 2.60 2.60 2.40 0 0 0
30/03/2023
2.60
 23,773 2.50 2.60 2.50 0 0 0
29/03/2023
2.50
 109,700 2.60 2.60 2.40 0 0 0
28/03/2023
2.60
 95,500 2.70 2.70 2.60 0 0 0
27/03/2023
2.70
 17,800 2.70 2.80 2.60 0 0 0
24/03/2023
2.70
 142,700 2.70 2.80 2.50 0 0 0
23/03/2023
2.70
 202,921 2.50 2.70 2.50 0 0 0
22/03/2023
2.50
 236,601 2.30 2.50 2.40 0 0 0
21/03/2023
2.30
 143,100 2.10 2.30 2 0 0 0
20/03/2023
2.10
 74,821 2.20 2.20 2 300 0 0.0
17/03/2023
2.20
 187,601 2.40 2.40 2.20 10,000 0 0.0
16/03/2023
2.40
 115,030 2.60 2.60 2.40 0 0 0
15/03/2023
2.60
 485,723 2.40 2.60 2.50 0 700 -0.0
14/03/2023
2.40
 54,030 2.20 2.40 2.40 0 0 0
13/03/2023
2.20
 151,300 2 2.20 2.20 0 0 0
10/03/2023
2
 222,500 1.90 2 2 0 0 0
09/03/2023
1.90
 213,922 1.80 1.90 1.80 0 0 0
08/03/2023
1.80
 109,500 1.90 1.90 1.80 0 0 0
07/03/2023
1.90
 2,200 1.90 1.90 1.90 0 0 0
06/03/2023
1.90
 96,000 1.90 2 1.80 500 0 0.0
03/03/2023
1.90
 13,200 1.90 1.90 1.80 0 0 0
02/03/2023
1.90
 46,400 1.90 2 1.80 0 0 0
01/03/2023
1.90
 7,231 1.90 2 1.90 0 0 0
28/02/2023
1.90
 41,601 1.90 2 1.80 0 0 0
27/02/2023
1.90
 26,600 2.10 2.10 1.90 0 0 0
24/02/2023
2.10
 11,900 2.20 2.20 2 0 0 0
23/02/2023
2.20
 5,200 2.20 2.20 2.10 0 0 0
22/02/2023
2.20
 79,700 2.20 2.20 2.10 0 0 0
21/02/2023
2.20
 23,400 2.10 2.20 2.10 0 0 0
20/02/2023
2.10
 33,100 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 54,300 2.10 2.10 1.90 0 0 0
16/02/2023
2.10
 30,900 2.10 2.10 2 0 0 0
15/02/2023
2.10
 78,500 2.20 2.20 2 0 0 0
14/02/2023
2.20
 59,400 2.30 2.30 2.10 0 0 0
13/02/2023
2.30
 41,300 2.20 2.30 2 0 0 0
10/02/2023
2.20
 50,900 2.40 2.40 2.20 0 0 0
09/02/2023
2.40
 900 2.40 2.40 2.40 0 0 0
08/02/2023
2.40
 22,100 2.30 2.40 2.30 0 0 0
07/02/2023
2.30
 6,900 2.30 2.30 2.30 0 0 0
06/02/2023
2.30
 16,500 2.30 2.30 2.30 0 0 0
03/02/2023
2.30
 14,100 2.30 2.30 2.30 0 0 0
02/02/2023
2.30
 49,300 2.40 2.40 2.30 0 0 0
01/02/2023
2.40
 39,600 2.50 2.50 2.40 0 0 0
31/01/2023
2.50
 18,000 2.50 2.70 2.40 0 0 0
30/01/2023
2.50
 25,900 2.50 2.70 2.40 0 0 0
27/01/2023
2.50
 41,400 2.50 2.70 2.40 10,000 0 0.0
19/01/2023
2.50
 40,500 2.40 2.50 2.30 0 0 0
18/01/2023
2.40
 38,900 2.30 2.40 2.30 0 0 0
17/01/2023
2.30
 147,700 2.40 2.40 2.20 0 0 0
16/01/2023
2.40
 29,600 2.40 2.40 2.20 0 0 0
13/01/2023
2.40
 76,900 2.40 2.40 2.20 0 0 0
12/01/2023
2.40
 10,900 2.40 2.50 2.30 0 0 0
11/01/2023
2.40
 8,600 2.40 2.50 2.40 700 0 0.0
10/01/2023
2.40
 9,900 2.40 2.60 2.40 0 0 0
09/01/2023
2.40
 91,800 2.60 2.60 2.40 0 0 0
06/01/2023
2.60
 51,900 2.60 2.60 2.40 0 0 0
05/01/2023
2.60
 161,100 2.60 2.60 2.40 0 0 0
04/01/2023
2.60
 9,600 2.60 2.60 2.50 0 0 0
03/01/2023
2.60
 8,300 2.60 2.70 2.40 0 0 0
30/12/2022
2.60
 800 2.60 2.60 2.60 0 0 0
29/12/2022
2.60
 23,223 2.60 2.60 2.50 0 0 0
28/12/2022
2.60
 40,800 2.70 2.70 2.50 0 0 0
27/12/2022
2.70
 95,701 2.70 2.70 2.50 0 0 0
26/12/2022
2.70
 41,200 2.80 2.80 2.60 0 0 0
23/12/2022
2.80
 60,200 2.80 2.80 2.60 0 0 0
22/12/2022
2.80
 3,100 2.90 2.90 2.80 0 0 0
21/12/2022
2.90
 3,200 2.90 2.90 2.80 0 0 0
20/12/2022
2.90
 11,200 3.10 3.10 2.80 0 0 0
19/12/2022
3.10
 38,000 3 3.10 2.90 0 0 0
16/12/2022
3
 9,400 3 3 2.90 0 0 0
15/12/2022
3
 64,200 3.20 3.20 2.90 0 0 0
14/12/2022
3.20
 4,100 3.20 3.30 3.10 0 0 0
13/12/2022
3.20
 2,800 3.20 3.20 3.20 0 0 0
12/12/2022
3.20
 125,900 3.40 3.40 3.10 0 0 0
09/12/2022
3.40
 10,600 3.30 3.40 3.10 0 0 0
08/12/2022
3.30
 8,600 3.20 3.30 3.20 0 0 0
07/12/2022
3.20
 22,100 3.30 3.30 3.10 0 0 0
06/12/2022
3.30
 65,400 3.60 3.60 3.30 0 0 0
05/12/2022
3.60
 45,200 3.40 3.60 3.30 0 0 0
02/12/2022
3.40
 51,900 3.60 3.60 3.30 0 0 0
01/12/2022
3.60
 168,841 3.30 3.60 3.20 0 0 0
30/11/2022
3.30
 121,300 3 3.30 3 0 0 0
29/11/2022
3
 131,400 2.80 3 2.70 0 0 0
28/11/2022
2.80
 169,930 2.80 2.90 2.60 0 0 0
25/11/2022
2.80
 39,300 2.80 2.90 2.60 0 0 0
24/11/2022
2.80
 8,540 2.80 2.80 2.70 0 0 0
23/11/2022
2.80
 3,400 2.80 2.80 2.70 0 0 0
22/11/2022
2.80
 23,300 2.80 2.90 2.70 0 0 0
21/11/2022
2.80
 24,600 2.70 2.90 2.70 0 0 0
18/11/2022
2.70
 7,000 2.60 2.80 2.60 0 0 0
17/11/2022
2.60
 34,900 2.40 2.60 2.30 0 0 0
16/11/2022
2.40
 15,700 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |