| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-17) |
2.60 | 20% | 29,300 | 0 | 0 |
10.90
20
15.60
|
|
2 tháng
(2024-11-18) |
0.20 | 1.30% | 105,900 | 0 | 0 |
10.90
20
15.60
|
|
3 tháng
(2024-10-18) |
0.60 | 4% | 163,721 | 0 | 0 |
10.90
20
15.60
|
|
6 tháng
(2024-07-22) |
-2.90 | -15.68% | 170,850 | 0 | 0 |
10.90
20
15.60
|
|
12 tháng
(2024-01-22) |
-0.95 | -5.75% | 367,335 | -67,200 | -1.0 |
10.90
20.84
15.60
|
|
24 tháng
(2023-01-27) |
-0.47 | -2.90% | 510,251 | -67,200 | -1.0 |
9.83
20.84
15.60
|
|
36 tháng
(2022-02-07) |
0.67 | 4.49% | 732,313 | -67,200 | -1.0 |
8.58
20.84
15.60
|
|
60 tháng
(2020-02-12) |
7.85 | 101.42% | 1,754,596 | -73,280 | -1.1 |
7.14
20.84
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 17/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 16/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 15/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 14/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 13/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 10/02/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 09/02/2023 |
15.77
|
0 | 15.09 | 15.77 | 15.09 | 0 | 0 | 0 |
| 08/02/2023 |
15.09
|
1,200 | 13.83 | 15.87 | 14.99 | 0 | 0 | 0 |
| 07/02/2023 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 06/02/2023 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 03/02/2023 |
13.83
|
100 | 14.99 | 14.99 | 13.83 | 0 | 0 | 0 |
| 02/02/2023 |
14.99
|
10,100 | 14.99 | 16.26 | 14.99 | 0 | 0 | 0 |
| 01/02/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 31/01/2023 |
14.99
|
100 | 16.07 | 16.07 | 14.99 | 0 | 0 | 0 |
| 30/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 27/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/01/2023 |
16.07
|
0 | 13.73 | 16.07 | 13.73 | 0 | 0 | 0 |
| 18/01/2023 |
13.73
|
200 | 16.07 | 18.40 | 13.73 | 0 | 0 | 0 |
| 17/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 16/01/2023 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 13/01/2023 |
16.07
|
0 | 12.85 | 16.07 | 12.85 | 0 | 0 | 0 |
| 12/01/2023 |
12.85
|
5,100 | 14.99 | 16.16 | 12.85 | 0 | 0 | 0 |
| 11/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 10/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 05/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 04/01/2023 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/01/2023 |
14.99
|
100 | 16.36 | 16.36 | 14.99 | 0 | 0 | 0 |
| 30/12/2022 |
16.36
|
5,200 | 14.99 | 16.36 | 14.99 | 0 | 0 | 0 |
| 29/12/2022 |
14.99
|
5,000 | 15.19 | 16.36 | 14.99 | 0 | 0 | 0 |
| 28/12/2022 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/12/2022 |
15.19
|
100 | 14.12 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/12/2022 |
14.12
|
100 | 12.85 | 14.12 | 14.12 | 0 | 0 | 0 |
| 23/12/2022 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 22/12/2022 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 21/12/2022 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
| 20/12/2022 |
12.85
|
100 | 15.09 | 15.09 | 12.85 | 0 | 0 | 0 |
| 19/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 16/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 15/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 14/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 13/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 12/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 09/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 08/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 07/12/2022 |
15.09
|
200 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 06/12/2022 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 05/12/2022 |
15.09
|
100 | 13.14 | 15.09 | 15.09 | 0 | 0 | 0 |
| 02/12/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 01/12/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 30/11/2022 |
13.14
|
100 | 15.38 | 15.38 | 13.14 | 0 | 0 | 0 |
| 29/11/2022 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 28/11/2022 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 25/11/2022 |
15.38
|
200 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 24/11/2022 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 23/11/2022 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 22/11/2022 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 21/11/2022 |
15.38
|
300 | 17.14 | 17.14 | 15.38 | 0 | 0 | 0 |
| 18/11/2022 |
17.14
|
0 | 15.48 | 17.14 | 17.14 | 0 | 0 | 0 |
| 17/11/2022 |
15.48
|
400 | 15.38 | 17.62 | 15.48 | 0 | 0 | 0 |
| 16/11/2022 |
15.38
|
100 | 13.44 | 15.38 | 15.38 | 0 | 0 | 0 |
| 15/11/2022 |
13.44
|
100 | 11.68 | 13.44 | 13.44 | 0 | 0 | 0 |
| 14/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 11/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 10/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 09/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 08/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 07/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 04/11/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 03/11/2022 |
11.68
|
100 | 13.73 | 13.73 | 11.68 | 0 | 0 | 0 |
| 02/11/2022 |
13.73
|
100 | 15.97 | 15.97 | 13.73 | 0 | 0 | 0 |
| 01/11/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 31/10/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 28/10/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 27/10/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 26/10/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 25/10/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 24/10/2022 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 21/10/2022 |
15.97
|
0 | 12.27 | 15.97 | 12.27 | 0 | 0 | 0 |
| 20/10/2022 |
12.27
|
700 | 14.41 | 16.55 | 12.27 | 0 | 0 | 0 |
| 19/10/2022 |
14.41
|
100 | 16.84 | 16.84 | 14.41 | 0 | 0 | 0 |
| 18/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 17/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 14/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 13/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 12/10/2022 |
16.84
|
0 | 14.51 | 16.84 | 14.51 | 0 | 0 | 0 |
| 11/10/2022 |
14.51
|
10,200 | 16.84 | 16.84 | 14.41 | 0 | 0 | 0 |
| 10/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 07/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 06/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 05/10/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 04/10/2022 |
16.84
|
1 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 03/10/2022 |
16.84
|
8,000 | 17.04 | 17.04 | 14.31 | 0 | 0 | 0 |
| 30/09/2022 |
17.04
|
3,100 | 16.84 | 18.01 | 16.55 | 0 | 0 | 0 |
| 29/09/2022 |
16.84
|
7,700 | 14.70 | 16.84 | 16.84 | 0 | 0 | 0 |
| 28/09/2022 |
14.70
|
100 | 12.85 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/09/2022 |
12.85
|
100 | 15.09 | 15.09 | 12.85 | 0 | 0 | 0 |
| 26/09/2022 |
15.09
|
100 | 17.43 | 17.43 | 15.09 | 0 | 0 | 0 |