CTCP Thủy Đặc sản (spv)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-21) 		2.04 12.43% 1,300 0 0
14.61
21.71
18.50
6 tháng
(2024-03-25) 		3.51 23.38% 79,000 0 0
12.76
21.71
18.50
12 tháng
(2023-09-26) 		3.89 26.67% 241,800 -67,200 -1.0
9.83
21.71
18.50
24 tháng
(2022-09-30) 		1.46 8.57% 379,017 -67,200 -1.0
9.83
21.71
18.50
36 tháng
(2021-10-05) 		7.21 63.85% 628,603 -67,200 -1.0
8.58
21.71
18.50
60 tháng
(2019-10-16) 		10.58 133.67% 1,746,876 -73,280 -1.1
6.02
21.71
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2022
8.58
 0 8.58 8.58 8.58 0 0 0
08/08/2022
8.58
 0 8.58 8.58 8.58 0 0 0
05/08/2022
8.58
 0 8.58 8.58 8.58 0 0 0
04/08/2022
8.58
 0 8.58 8.58 8.58 0 0 0
03/08/2022
8.58
 0 8.58 8.58 8.58 0 0 0
02/08/2022
8.58
 0 8.58 8.58 8.58 0 0 0
01/08/2022
8.58
 100 14.18 14.18 8.58 0 0 0
29/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
19/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
18/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
15/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
11/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
05/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
04/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
01/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
30/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
29/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
24/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
23/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
17/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
16/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
15/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
10/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
09/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
03/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
02/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
01/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
31/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
30/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
24/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
23/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
19/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
18/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
17/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
16/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
11/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
10/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
09/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
05/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
04/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
29/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/04/2022
14.18
 100 16.61 16.61 14.18 0 0 0
19/04/2022
16.61
 0 14.28 16.61 14.28 0 0 0
18/04/2022
14.28
 2,100 15.12 16.70 14.28 0 0 0
15/04/2022
15.12
 10,100 15.12 16.70 15.12 0 0 0
14/04/2022
15.12
 100 15.02 15.12 15.12 0 0 0
13/04/2022
15.02
 13,600 15.02 16.70 15.02 0 0 0
12/04/2022
15.02
 100 14.84 15.02 15.02 0 0 0
08/04/2022
14.84
 5,700 14.74 16.42 14.84 0 0 0
07/04/2022
14.74
 14,101 15.40 16.70 14.74 0 0 0
06/04/2022
15.40
 900 15.40 15.86 14.09 0 0 0
05/04/2022
15.40
 0 15.40 15.40 15.40 0 0 0
04/04/2022
15.40
 100 15.58 15.58 15.40 0 0 0
01/04/2022
15.58
 0 14.84 15.58 15.58 0 0 0
31/03/2022
14.84
 200 14.84 16.33 14.84 0 0 0
30/03/2022
14.84
 4,140 14.84 15.86 14.84 0 0 0
29/03/2022
14.84
 100 13.62 14.84 14.84 0 0 0
28/03/2022
13.62
 4,800 14.84 15.86 13.62 0 0 0
25/03/2022
14.84
 300 15.86 15.86 14.84 0 0 0
24/03/2022
15.86
 100 13.62 15.86 15.86 0 0 0
23/03/2022
13.62
 16,400 13.44 15.86 13.62 0 0 0
22/03/2022
13.44
 21,210 15.02 15.86 13.16 0 0 0
21/03/2022
15.02
 36,800 14.65 15.02 14.65 0 0 0
18/03/2022
14.65
 0 12.69 14.65 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |