CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
21.39
 500 21.44 21.44 21.39 0 0 0.0
03/02/2023
21.44
 2,600 21.44 21.44 21.44 0 0 0.0
02/02/2023
21.44
 27,000 20.60 21.48 20.60 0 0 0.0
01/02/2023
20.60
 1,300 20.60 21.06 20.60 0 0 0.0
31/01/2023
20.60
 10,900 20.60 21.16 20.60 0 0 0.0
30/01/2023
20.60
 2,900 21.44 21.44 19.94 400 0 0.0
27/01/2023
21.44
 47,000 20.22 21.48 20.22 0 0 0.0
19/01/2023
20.22
 26,600 20.13 20.22 20.13 0 0 0.0
18/01/2023
20.13
 7,800 19.10 20.13 19.66 0 0 0.0
17/01/2023
19.10
 11,900 19.05 19.66 19.10 0 0 0.0
16/01/2023
19.05
 16,800 19.00 19.66 19.00 0 0 0.0
13/01/2023
19.00
 3,000 19.00 19.05 19.00 0 0 0.0
12/01/2023
19.00
 8,300 19.00 19.05 19.00 0 0 0.0
11/01/2023
19.00
 500 19.19 19.28 19.00 0 0 0.0
10/01/2023
19.19
 111,700 20.13 21.44 19.19 500 0 0.0
09/01/2023
20.13
 41,800 19.00 20.13 19.00 0 0 0.0
06/01/2023
19.00
 50,600 19.10 19.19 17.79 0 0 0.0
05/01/2023
19.10
 23,900 18.44 19.10 18.54 0 0 0.0
04/01/2023
18.44
 16,300 17.88 18.44 17.88 0 0 0.0
03/01/2023
17.88
 10,500 17.04 17.88 17.13 0 0 0.0
30/12/2022
17.04
 6,800 16.38 17.04 16.66 0 0 0.0
29/12/2022
16.38
 4,600 15.35 16.38 15.91 0 0 0.0
28/12/2022
15.35
 7,100 15.91 16.57 15.35 1,100 0 0.0
27/12/2022
15.91
 14,200 15.35 16.06 15.35 0 0 -0.0
26/12/2022
15.35
 10,400 15.63 15.63 15.35 0 0 -0.0
23/12/2022
15.63
 100 15.63 15.63 15.63 0 0 -0.0
22/12/2022
15.63
 2,000 15.45 15.63 15.03 0 0 -0.0
21/12/2022
15.45
 500 15.91 15.91 15.45 0 0 -0.0
20/12/2022
15.91
 0 15.91 15.91 15.91 0 0 -0.0
19/12/2022
15.91
 0 15.91 15.91 15.91 0 0 -0.0
16/12/2022
15.91
 100 15.82 15.91 15.91 0 0 -0.0
15/12/2022
15.82
 5,700 16.66 16.66 15.82 0 0 -0.0
14/12/2022
16.66
 0 16.66 16.66 16.66 0 0 -0.0
13/12/2022
16.66
 2,700 15.73 16.66 16.66 0 0 -0.0
12/12/2022
15.73
 2,400 15.54 15.82 14.98 0 0 -0.0
09/12/2022
15.54
 1,700 15.73 15.73 14.98 0 0 -0.0
08/12/2022
15.73
 1,100 15.26 15.73 14.79 0 0 -0.0
07/12/2022
15.26
 0 15.26 15.26 15.26 0 0 -0.0
06/12/2022
15.26
 100 15.73 15.73 15.26 0 0 -0.0
05/12/2022
15.73
 100 15.03 15.73 15.73 0 2 -0.0
02/12/2022
15.03
 1,000 15.35 15.35 14.79 0 0 -0.0
01/12/2022
15.35
 5,500 15.07 15.35 15.07 0 0 -0.0
30/11/2022
15.07
 1,600 15.03 15.07 15.07 0 0 -0.0
29/11/2022
15.03
 100 14.98 15.03 15.03 0 0 -0.0
28/11/2022
14.98
 800 15.17 15.17 14.98 0 0 -0.0
25/11/2022
15.17
 100 14.51 15.17 15.17 0 0 -0.0
24/11/2022
14.51
 0 14.51 14.51 14.51 0 0 -0.0
23/11/2022
14.51
 0 14.51 14.51 14.51 0 0 -0.0
22/11/2022
14.51
 100 14.51 14.51 14.51 0 0 -0.0
21/11/2022
14.51
 2,200 14.51 14.60 14.51 0 0 -0.0
18/11/2022
14.51
 3,400 14.98 14.98 14.51 0 0 -0.0
17/11/2022
14.98
 3,000 15.45 15.45 14.98 0 0 -0.0
16/11/2022
15.45
 7,700 14.60 15.45 13.62 0 0 -0.0
15/11/2022
14.60
 600 15.68 15.68 14.60 0 0 -0.0
14/11/2022
15.68
 16,400 16.85 16.85 15.68 0 0 -0.0
11/11/2022
16.85
 1,100 16.10 16.85 16.85 0 0 -0.0
10/11/2022
16.10
 1,200 17.23 17.23 16.10 0 0 -0.0
09/11/2022
17.23
 600 17.60 17.60 16.66 0 0 -0.0
08/11/2022
17.60
 0 17.60 17.60 17.60 0 0 -0.0
07/11/2022
17.60
 1,200 18.54 18.54 17.32 0 0 -0.0
04/11/2022
18.54
 2,000 18.68 18.68 17.41 0 0 -0.0
03/11/2022
18.68
 8,400 18.91 18.91 17.97 0 0 -0.0
02/11/2022
18.91
 34,100 18.91 19.19 17.97 0 500 -0.0
01/11/2022
18.91
 16,000 18.54 18.91 17.79 0 0 -0.0
31/10/2022
18.54
 15,400 18.91 18.91 17.88 0 0 -0.0
28/10/2022
18.91
 500 19.00 19.00 18.26 0 0 -0.0
27/10/2022
19.00
 5,400 18.91 19.57 18.26 0 0 0
26/10/2022
18.91
 116,000 18.26 19.47 18.26 0 0 0
25/10/2022
18.26
 30,300 17.79 18.26 17.04 0 0 0
24/10/2022
17.79
 29,000 17.13 17.97 17.79 0 0 0
21/10/2022
17.13
 30,400 17.97 18.26 17.13 0 0 0
20/10/2022
17.97
 102,100 17.37 17.97 17.41 0 0 0
19/10/2022
17.37
 116,600 17.32 18.44 17.13 0 0 0
18/10/2022
17.32
 10,300 16.66 17.32 16.66 0 0 -0.0
17/10/2022
16.66
 7,600 16.20 16.66 16.20 0 0 -0.0
14/10/2022
16.20
 1,500 16.01 16.20 15.91 0 0 -0.0
13/10/2022
16.01
 4,700 16.10 16.10 16.01 0 1,100 -0.0
12/10/2022
16.10
 9,000 15.91 16.10 15.91 0 0 -0.0
11/10/2022
15.91
 12,700 16.10 16.38 15.91 0 0 -0.0
10/10/2022
16.10
 11,600 16.29 16.85 16.01 0 0 -0.0
07/10/2022
16.29
 34,500 15.26 16.29 15.45 0 0 -0.0
06/10/2022
15.26
 20,200 15.07 16.10 15.17 0 0 -0.0
05/10/2022
15.07
 6,000 14.60 15.07 14.98 0 0 -0.0
04/10/2022
14.60
 15,100 14.70 15.17 14.60 0 0 -0.0
03/10/2022
14.70
 1,200 14.74 14.74 14.70 0 0 -0.0
30/09/2022
14.74
 26,900 14.46 14.79 14.60 0 0 -0.0
29/09/2022
14.46
 100 14.88 14.88 14.46 0 0 -0.0
28/09/2022
14.88
 0 14.88 14.88 14.88 0 0 -0.0
27/09/2022
14.88
 600 14.42 14.88 14.88 0 0 -0.0
26/09/2022
14.42
 500 14.70 14.70 14.42 0 0 -0.0
23/09/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
22/09/2022
14.70
 200 14.70 14.70 14.70 0 99 -0.0
21/09/2022
14.70
 100 14.51 14.70 14.70 0 0 -0.0
20/09/2022
14.51
 400 14.51 14.56 14.51 0 0 -0.0
19/09/2022
14.51
 4,400 15.03 15.03 14.51 0 0 -0.0
16/09/2022
15.03
 9,900 15.03 15.54 14.84 0 0 -0.0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 6%
15/09/2022
15.03
 5,300 15.03 15.45 14.79 0 0 -0.0
14/09/2022
15.03
 600 15.16 15.16 14.48 0 0 -0.0
13/09/2022
15.16
 8,500 14.98 15.16 14.98 0 0 -0.0
12/09/2022
14.98
 15,700 15.30 15.30 14.26 0 22 -0.0

Chính sách bảo mật | Điều khoản sử dụng |