CTCP Vận tải Đường sắt Sài Gòn (srt)

9.10
0.20
(2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -14.15% 789,900 0 0
9
10.60
9.10
2 tháng
(2024-07-22) 		-4.80 -34.53% 2,122,500 0 0
9
13.90
9.10
3 tháng
(2024-06-21) 		2.20 31.88% 5,659,400 0 0
6.90
16.30
9.10
6 tháng
(2024-03-25) 		2.90 46.77% 6,179,600 0 0
5.30
16.30
9.10
12 tháng
(2023-09-25) 		4.30 89.58% 7,327,645 -100 -0.0
4.60
16.30
9.10
24 tháng
(2022-09-30) 		4.10 82% 8,330,966 1,800 -0.0
3.90
16.30
9.10
36 tháng
(2021-10-05) 		3.30 56.90% 16,554,571 39,100 0.4
3.90
16.30
9.10
60 tháng
(2019-10-16) 		5.30 139.47% 18,029,914 39,800 0.4
2.60
16.30
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
4.60
 2,000 4.70 4.70 4.50 0 0 0
10/02/2023
4.70
 200 4.70 4.70 4.60 0 0 0
09/02/2023
4.70
 1,500 4.80 4.80 4.70 0 0 0
08/02/2023
4.80
 1,300 4.80 4.80 4.70 0 0 0
07/02/2023
4.80
 1,100 4.60 4.80 4.70 0 0 0
06/02/2023
4.60
 400 4.60 5 4.60 0 0 0
03/02/2023
4.60
 2,400 4.60 4.90 4.60 0 0 0
02/02/2023
4.60
 8,200 4.80 5.10 4.60 0 0 0
01/02/2023
4.80
 2,100 4.90 5.40 4.60 0 0 0
31/01/2023
4.90
 6,800 4.50 5.30 4.90 0 0 0
30/01/2023
4.50
 1,900 4.80 5 4.50 0 0 0
27/01/2023
4.80
 500 5.10 5.30 4.80 0 0 0
19/01/2023
5.10
 600 4.80 5.60 5 0 0 0
18/01/2023
4.80
 3,800 4.80 5 4.80 0 0 0
17/01/2023
4.80
 4,200 4.60 4.80 4.60 0 0 0
16/01/2023
4.60
 100 4.60 4.60 4.60 0 0 0
13/01/2023
4.60
 400 4.60 4.90 4.60 0 0 0
12/01/2023
4.60
 4,900 4.50 4.70 4.50 0 0 0
11/01/2023
4.50
 1,600 4.40 4.70 4.50 0 0 0
10/01/2023
4.40
 3,000 4.60 4.90 4.30 0 0 0
09/01/2023
4.60
 13,900 4.60 5 4.50 0 0 0
06/01/2023
4.60
 11 4.60 4.60 4.60 0 0 0
05/01/2023
4.60
 800 4.70 4.70 4.60 0 0 0
04/01/2023
4.70
 7,400 4.60 5 4.60 0 0 0
03/01/2023
4.60
 400 5 5 4.60 0 0 0
30/12/2022
5
 1,500 5 5 4.50 0 0 0
29/12/2022
5
 100 5 5 5 0 0 0
28/12/2022
5
 6,011 4.50 5 4.60 0 0 0
27/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/12/2022
4.50
 6,300 4.50 4.60 4.50 0 0 0
23/12/2022
4.50
 2,200 4.70 4.70 4.50 0 0 0
22/12/2022
4.70
 100 4.90 4.90 4.70 0 0 0
21/12/2022
4.90
 1,300 4.60 4.90 4.50 0 0 0
20/12/2022
4.60
 500 4.70 4.70 4.60 0 0 0
19/12/2022
4.70
 1,000 4.60 4.70 4.60 0 0 0
16/12/2022
4.60
 1,100 4.70 4.70 4.60 0 0 0
15/12/2022
4.70
 200 4.60 5.10 4.70 0 0 0
14/12/2022
4.60
 1,000 4.80 4.80 4.60 0 0 0
13/12/2022
4.80
 2,000 4.80 4.80 4.60 0 0 0
12/12/2022
4.80
 6,700 4.70 4.80 4.70 0 0 0
09/12/2022
4.70
 3,200 4.60 4.80 4.60 0 0 0
08/12/2022
4.60
 2,000 5 5 4.60 0 2,000 -0.0
07/12/2022
5
 5,300 5 5.10 4.30 0 0 0
06/12/2022
5
 1,700 5 5.10 5 0 0 0
05/12/2022
5
 1,100 4.80 5.10 4.80 0 0 0
02/12/2022
4.80
 1,800 4.70 4.80 4.70 0 0 0
01/12/2022
4.70
 2,400 4.90 4.90 4.30 0 0 0
30/11/2022
4.90
 4,800 4.50 5 4.70 0 0 0
29/11/2022
4.50
 1,300 4.90 5.10 4.50 0 0 0
28/11/2022
4.90
 10,400 4.90 5.20 4.20 2,000 0 0.0
25/11/2022
4.90
 5,000 5.20 5.20 4.50 0 0 0
24/11/2022
5.20
 1,000 5.20 5.20 5.20 0 0 0
23/11/2022
5.20
 1,500 5.10 5.30 5.10 0 0 0
22/11/2022
5.10
 3,200 4.80 5.40 4.50 0 0 0
21/11/2022
4.80
 600 4.90 4.90 4.30 0 0 0
18/11/2022
4.90
 2,700 5 5 4.30 0 0 0
17/11/2022
5
 110 4.50 5 5 0 0 0
16/11/2022
4.50
 12,800 4.10 4.50 4 0 0 0
15/11/2022
4.10
 10,400 4.40 4.80 4.10 0 0 0
14/11/2022
4.40
 1,900 5 5 4.40 0 0 0
11/11/2022
5
 3,600 4.70 5 5 0 0 0
10/11/2022
4.70
 7,500 4.90 5 4.70 0 0 0
09/11/2022
4.90
 423 5 5 4.90 0 0 0
08/11/2022
5
 1,900 5 5 4.50 0 0 0
07/11/2022
5
 400 5 5 5 0 0 0
04/11/2022
5
 0 5 5 5 0 0 0
03/11/2022
5
 1,300 5.20 5.20 5 0 0 0
02/11/2022
5.20
 100 5.20 5.20 5.20 0 0 0
01/11/2022
5.20
 0 5 5.20 5 0 0 0
31/10/2022
5
 2,400 5 5.20 5 0 0 0
28/10/2022
5
 2,323 4.60 5.30 5 0 0 0
27/10/2022
4.60
 1,400 4.50 5 4.60 0 0 0
26/10/2022
4.50
 5,500 5 5 4.50 0 0 0
25/10/2022
5
 16,700 4 5.20 4.50 0 0 0
24/10/2022
4
 702 4.60 4.70 4 0 0 0
21/10/2022
4.60
 3,600 5.30 5.30 4.60 0 0 0
20/10/2022
5.30
 300 5.30 5.30 5.30 0 0 0
19/10/2022
5.30
 500 5.30 5.30 5.30 0 0 0
18/10/2022
5.30
 100 4.80 5.30 5.30 0 0 0
17/10/2022
4.80
 500 4.80 4.80 4.80 0 0 0
14/10/2022
4.80
 6,000 4.90 4.90 4.80 0 0 0
13/10/2022
4.90
 6,200 5 5 4.90 0 0 0
12/10/2022
5
 1,100 5 5 5 0 0 0
11/10/2022
5
 3,100 5.50 5.60 5 0 0 0
10/10/2022
5.50
 1,000 4.90 5.60 5.50 0 0 0
07/10/2022
4.90
 2,100 5 5 4.90 0 0 0
06/10/2022
5
 3,100 5 5.10 5 0 0 0
05/10/2022
5
 8,101 5 5.50 4.50 0 0 0
04/10/2022
5
 3,900 5 5.70 4.30 0 0 0
03/10/2022
5
 4,000 5 5 5 0 0 0
30/09/2022
5
 100 5.70 5.70 5 0 0 0
29/09/2022
5.70
 0 5.70 5.70 5.70 0 0 0
28/09/2022
5.70
 100 5.70 5.70 5.70 0 0 0
27/09/2022
5.70
 400 5 5.70 5.70 0 0 0
26/09/2022
5
 2,500 5.20 5.20 5 0 0 0
23/09/2022
5.20
 2,400 5.20 5.90 5 0 0 0
22/09/2022
5.20
 300 5.70 5.70 5.20 0 0 0
21/09/2022
5.70
 2,101 5.90 5.90 5.50 0 0 0
20/09/2022
5.90
 200 6.10 6.10 5.90 0 0 0
19/09/2022
6.10
 400 5.50 6.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |