CTCP Giống cây trồng Miền Nam (ssc)

33
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0.1
27/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0.1
19/01/2023
23.07
 2,800 22.81 23.33 23.07 2,200 0 0.1
18/01/2023
22.81
 0 22.81 22.81 22.81 0 0 0.0
17/01/2023
22.81
 0 22.81 22.81 22.81 0 0 0.0
16/01/2023
22.81
 0 22.81 22.81 22.81 0 0 0.0
13/01/2023
22.81
 0 22.81 22.81 22.81 0 0 0.0
12/01/2023
22.81
 100 24.15 24.15 22.81 0 0 0.0
11/01/2023
24.15
 0 24.15 24.15 24.15 0 0 0.0
10/01/2023
24.15
 100 25.78 25.78 24.15 0 0 0.0
09/01/2023
25.78
 0 25.78 25.78 25.78 0 0 0.0
06/01/2023
25.78
 100 27.72 27.72 25.78 0 0 0.0
05/01/2023
27.72
 300 26.21 27.72 25.39 0 0 0.0
04/01/2023
26.21
 200 26.34 26.34 26.21 0 0 0.0
03/01/2023
26.34
 500 24.66 26.34 23.41 0 0 0.0
30/12/2022
24.66
 0 24.66 24.66 24.66 0 0 0.0
29/12/2022
24.66
 200 25.74 27.50 24.66 0 0 0.0
28/12/2022
25.74
 500 25.91 25.91 24.19 0 0 0.0
27/12/2022
25.91
 200 24.32 25.91 22.64 0 0 0.0
26/12/2022
24.32
 0 24.32 24.32 24.32 0 0 0.0
23/12/2022
24.32
 500 24.15 25.82 24.19 0 0 0.0
22/12/2022
24.15
 300 24.96 25.74 23.24 0 0 0.0
21/12/2022
24.96
 100 24.10 24.96 24.96 0 0 0.0
20/12/2022
24.10
 0 24.10 24.10 24.10 0 0 0.0
19/12/2022
24.10
 200 24.06 24.10 23.20 0 0 0.0
16/12/2022
24.06
 200 24.58 24.58 23.97 0 0 0.0
15/12/2022
24.58
 0 24.58 24.58 24.58 0 0 0.0
14/12/2022
24.58
 100 25.61 25.61 24.58 0 0 0.0
13/12/2022
25.61
 100 23.97 25.61 25.61 100 0 0.0
12/12/2022
23.97
 100 25.57 25.57 23.97 0 0 -0.0
09/12/2022
25.57
 100 25.70 25.70 25.57 0 0 -0.0
08/12/2022
25.70
 100 26.47 26.47 25.70 0 0 -0.0
07/12/2022
26.47
 100 24.75 26.47 26.47 0 0 -0.0
06/12/2022
24.75
 0 24.75 24.75 24.75 0 0 -0.0
05/12/2022
24.75
 100 23.16 24.75 24.75 0 7 -0.0
02/12/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
01/12/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
30/11/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
29/11/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
28/11/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
25/11/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
24/11/2022
23.16
 0 23.16 23.16 23.16 0 0 0.0
23/11/2022
23.16
 100 24.83 24.83 23.16 0 0 0.0
22/11/2022
24.83
 100 26.69 26.69 24.83 0 0 0.0
21/11/2022
26.69
 100 28.67 28.67 26.69 0 0 0.0
18/11/2022
28.67
 700 30.82 30.82 28.67 0 0 0.0
17/11/2022
30.82
 0 30.82 30.82 30.82 0 0 0.0
16/11/2022
30.82
 1,200 28.84 30.82 26.86 100 0 0.0
15/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
14/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
11/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
10/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
09/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
08/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
07/11/2022
28.84
 100 28.84 28.84 28.84 0 0 0.0
04/11/2022
28.84
 100 28.84 28.84 28.84 0 0 0.0
03/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
02/11/2022
28.84
 0 28.84 28.84 28.84 0 0 0.0
01/11/2022
28.84
 2,500 30.99 30.99 28.84 500 0 0.0
31/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
28/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
27/10/2022
30.99
 800 30.99 30.99 30.99 800 0 0.0
26/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0
25/10/2022
30.99
 200 30.99 30.99 30.99 200 0 0.0
24/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0
21/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0
20/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0
19/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0
18/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0
17/10/2022
30.99
 0 30.99 30.99 30.99 0 2 0
14/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
13/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
12/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
11/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
10/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
07/10/2022
30.99
 0 30.99 30.99 30.99 0 0 0.0
06/10/2022
30.99
 200 30.99 30.99 30.99 200 0 0.0
05/10/2022
30.99
 100 31.03 31.03 30.99 100 0 0.0
04/10/2022
31.03
 200 31.03 31.03 31.03 0 0 0.0
03/10/2022
31.03
 0 31.03 31.03 31.03 0 0 0.0
30/09/2022
31.03
 200 32.71 32.71 31.03 0 0 0.0
29/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
28/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
27/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
26/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
23/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
22/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
21/09/2022
32.71
 100 32.71 32.71 32.71 0 0 0.0
20/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
19/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
16/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
15/09/2022
32.71
 0 32.71 32.71 32.71 0 7 0.0
14/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
13/09/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
12/09/2022
32.71
 500 32.28 32.71 32.71 500 0 0.0
09/09/2022
32.28
 0 32.28 32.28 32.28 0 0 0.0
08/09/2022
32.28
 0 32.28 32.28 32.28 0 0 0.0
07/09/2022
32.28
 0 32.28 32.28 32.28 0 0 0.0
06/09/2022
32.28
 100 32.28 32.28 32.28 100 0 0.0
05/09/2022
32.28
 300 31.85 32.28 32.28 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |