Công ty cổ phần Phát triển Sunshine Homes (ssh)

68.10
0.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.15% 1,135,600 0 0
66.90
68.20
68.10
2 tháng
(2024-07-22) 		-0.50 -0.73% 2,258,000 0 0
66.90
69.30
68.10
3 tháng
(2024-06-21) 		-0.70 -1.02% 3,415,300 0 0
66.90
69.50
68.10
6 tháng
(2024-03-25) 		2.30 3.50% 6,447,079 -2,900 -0.2
65.20
70
68.10
12 tháng
(2023-09-25) 		4.30 6.74% 14,256,080 -1,700 -0.1
62.70
70
68.10
24 tháng
(2022-09-30) 		-12.80 -15.82% 48,488,559 -100 0.0
58.30
81.10
68.10
36 tháng
(2021-10-05) 		-4.93 -6.75% 142,700,938 0 0.0
58.30
120.90
68.10
60 tháng
(2021-08-04) 		47.25 226.68% 151,330,140 0 0.0
20.85
120.90
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
60.40
 88,600 62.80 62.80 60.20 0 0 0
13/02/2023
61.80
 96,000 63.70 63.70 61.60 0 0 0
10/02/2023
63.80
 93,900 64 64 63 0 0 0
09/02/2023
64.50
 92,900 65.50 65.50 64.40 0 0 0
08/02/2023
66.20
 98,821 65.90 66.30 65.80 0 0 0
07/02/2023
65.80
 118,005 66.90 66.90 65.70 600 0 0.0
06/02/2023
67.10
 116,100 67.70 67.70 66.60 0 0 0
03/02/2023
67.80
 128,000 68 68.10 67.40 0 0 0
02/02/2023
67.80
 105,304 67.80 68.10 67.50 0 0 0
01/02/2023
67.30
 147,600 67.70 68.20 67.30 0 0 0
31/01/2023
68.10
 135,106 67.50 68.10 67.30 0 0 0
30/01/2023
67.90
 102,900 68 68.30 67.30 0 0 0
27/01/2023
68.40
 112,800 68.10 68.50 67.90 0 0 0
19/01/2023
68.40
 150,600 68 68.60 67.70 0 0 0
18/01/2023
68
 115,800 68 68.20 67.70 0 0 0
17/01/2023
67.90
 102,900 68.30 68.30 67.30 0 0 0
16/01/2023
68.30
 138,210 68.60 68.80 67.90 0 0 0
13/01/2023
68.60
 158,400 68.30 68.60 67.70 0 0 0
12/01/2023
68.30
 139,800 69.50 69.50 68 0 0 0
11/01/2023
69.50
 181,700 69.10 69.70 69 400 0 0.0
10/01/2023
69.10
 128,200 70.30 70.50 69.10 600 0 0.0
09/01/2023
70.30
 177,200 71.20 71.20 69.60 0 0 0
06/01/2023
71.20
 149,600 71.50 71.80 70.90 600 0 0.0
05/01/2023
71.50
 131,900 71 71.50 71 0 0 0
04/01/2023
71.30
 179,800 70.50 71.30 70.50 0 0 0
03/01/2023
70.50
 164,403 71 71.30 70.10 0 0 0
30/12/2022
71
 166,000 70.30 71 69.80 0 1,500 -0.1
29/12/2022
70.30
 213,700 70.50 70.50 69.10 0 0 0
28/12/2022
70.50
 150,310 69.70 70.50 69.20 0 1,600 -0.1
27/12/2022
69.60
 199,800 69.60 69.90 69.20 0 0 0
26/12/2022
69.50
 171,600 70 70 68.90 0 0 0
23/12/2022
69.90
 186,500 70 70.20 69.40 0 0 0
22/12/2022
70
 208,101 69.60 70.40 69.40 0 0 0
21/12/2022
69.60
 164,400 70.20 70.20 69.50 0 0 0
20/12/2022
70.20
 208,600 69.40 70.20 69.10 0 0 0
19/12/2022
69.50
 193,900 70.50 70.50 69.10 0 0 0
16/12/2022
70.50
 237,700 69.50 70.50 69 0 0 0
15/12/2022
69.50
 148,609 70.10 70.30 68.60 0 0 0
14/12/2022
70.20
 139,360 69.50 70.20 68.80 0 0 0
13/12/2022
69.50
 227,700 69.50 69.90 68.80 0 0 0
12/12/2022
69.50
 242,540 70.20 70.20 68.80 0 0 0
09/12/2022
70.20
 310,000 69.30 70.20 68.60 600 0 0.0
08/12/2022
69.30
 235,500 69.70 69.90 68.70 0 0 0
07/12/2022
69.70
 311,900 69.30 69.70 68.50 0 0 0
06/12/2022
69.50
 270,700 69.60 69.60 68.80 0 0 0
05/12/2022
69.70
 201,100 69.70 70.20 68.80 0 0 0
02/12/2022
69.70
 268,700 70 70 69.20 0 0 0
01/12/2022
70
 290,119 70.30 70.30 69 0 0 0
30/11/2022
69.80
 247,309 70 70.50 69 0 0 0
29/11/2022
70
 184,400 70 70.20 68.80 0 0 0
28/11/2022
70
 280,400 69 70 69 0 0 0
25/11/2022
70
 227,600 70.10 70.60 69 0 0 0
24/11/2022
70.20
 318,014 70.10 70.30 68.60 0 0 0
23/11/2022
70
 272,227 70 70.60 68.90 0 0 0
22/11/2022
70
 227,200 70 70 68.90 0 0 0
21/11/2022
70
 338,000 70.10 70.10 69.20 0 0 0
18/11/2022
70.10
 275,100 70.70 70.70 69.20 0 0 0
17/11/2022
70.60
 259,300 70.70 70.90 68.50 0 0 0
16/11/2022
70.70
 330,400 70.20 70.70 68 0 0 0
15/11/2022
70.20
 311,700 70.10 70.20 67.50 0 0 0
14/11/2022
70.10
 221,300 70.20 70.20 69 600 0 0.0
11/11/2022
70.20
 369,700 70.50 70.70 69.90 0 0 0
10/11/2022
70
 251,900 71.40 71.40 69.90 0 0 0
09/11/2022
71.40
 202,800 71 71.60 70.40 0 0 0
08/11/2022
71
 278,300 70.30 71 70.10 0 0 0
07/11/2022
70.30
 341,100 71 71 70.30 0 0 0
04/11/2022
70.90
 325,000 72.50 72.50 70.30 0 0 0
03/11/2022
72.50
 275,200 72 72.50 71.50 0 0 0
02/11/2022
72.10
 397,800 72.50 72.50 71.30 0 0 0
01/11/2022
72.50
 329,100 71.50 72.50 71.30 0 0 0
31/10/2022
71.50
 234,300 72 72 70.70 0 0 0
28/10/2022
71.90
 303,700 71.40 71.90 70.80 0 0 0
27/10/2022
71.40
 379,900 71 71.40 70.30 0 0 0
26/10/2022
71
 289,500 70.60 71 70 0 0 0
25/10/2022
70.50
 347,100 70.20 70.80 70 1,000 0 0.1
24/10/2022
70.10
 278,000 70.60 70.80 70 0 0 0
21/10/2022
70.60
 405,000 73.10 73.10 70 0 0 0
20/10/2022
73
 264,203 72.50 73 72 0 0 0
19/10/2022
72.80
 326,400 72.50 73.20 72.30 0 0 0
18/10/2022
72.40
 428,324 73.10 74 72.10 0 0 0
17/10/2022
73
 387,800 73 73 72.10 0 0 0
14/10/2022
73
 483,003 73.50 73.70 72.10 0 0 0
13/10/2022
73.30
 342,100 73.90 73.90 71.90 0 0 0
12/10/2022
73.90
 424,901 73.60 73.90 71.80 1,000 0 0.1
11/10/2022
73.50
 299,400 74.80 74.90 71.90 0 0 0
10/10/2022
74.80
 407,000 77.60 77.70 73.50 0 0 0
07/10/2022
77.70
 366,500 80.20 80.30 77.70 800 0 0.1
06/10/2022
80.20
 348,000 81.10 81.60 80 0 0 0
05/10/2022
81.10
 453,828 80.50 81.80 80.40 0 0 0
04/10/2022
80.40
 436,800 80.60 81 80 0 0 0
03/10/2022
80.50
 348,001 80.90 80.90 80 0 0 0
30/09/2022
80.90
 416,000 80.80 81.50 80.50 0 0 0
29/09/2022
81.50
 338,002 80.80 81.50 80.40 0 0 0
28/09/2022
80.80
 385,600 81.20 81.20 80 0 0 0
27/09/2022
81.80
 485,000 80.20 82 79.70 0 0 0
26/09/2022
80.20
 315,700 80 80.20 79.60 0 0 0
23/09/2022
80.40
 305,000 80.50 80.60 79.90 0 0 0
22/09/2022
80.80
 365,000 80 80.80 79 0 0 0
21/09/2022
80.20
 452,500 79.80 80.50 79 0 0 0
20/09/2022
80.40
 420,200 80 80.40 79.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |