CTCP Chế tạo kết cấu Thép Vneco.SSM (ssm)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -13.33% 1,400 0 0
6.50
7.90
6.50
2 tháng
(2024-07-22) 		0.70 12.07% 14,600 -1,000 -0.0
5.80
8.20
6.50
3 tháng
(2024-06-21) 		-0.20 -2.99% 21,300 -500 -0.0
5.80
8.20
6.50
6 tháng
(2024-03-25) 		0.70 12.07% 31,900 -300 -0.0
5.80
8.20
6.50
12 tháng
(2023-09-25) 		0.50 8.33% 62,900 -200 -0.0
4.70
8.20
6.50
24 tháng
(2022-09-30) 		0.50 8.33% 749,497 -603 -0.0
2.90
8.90
6.50
36 tháng
(2021-10-05) 		-0.60 -8.45% 1,374,629 33,297 0.3
2.90
9.10
6.50
60 tháng
(2019-10-16) 		0.80 14.04% 1,941,532 40,097 0.3
2.90
9.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
3.80
 700 3.70 3.80 3.80 0 0 0
13/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
08/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
03/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
01/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
31/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
30/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
27/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2023
3.70
 100 3.70 3.70 3.70 0 0 0
17/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2023
3.70
 100 3.70 3.70 3.70 0 0 0
11/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
03/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2022
3.70
 100 3.60 3.70 3.70 100 0 0.0
27/12/2022
3.60
 100 4 4 3.60 0 0 0
26/12/2022
4
 100 4.40 4.40 4 0 0 0
23/12/2022
4.40
 1,200 4.80 4.80 4.40 0 0 0
22/12/2022
4.80
 100 4.50 4.80 4.80 0 0 0
21/12/2022
4.50
 171 4.10 4.50 4.50 0 0 0
20/12/2022
4.10
 100 3.80 4.10 4.10 0 0 0
19/12/2022
3.80
 11,100 3.70 3.90 3.80 0 0 0
16/12/2022
3.70
 215 3.40 3.70 3.70 0 0 0
15/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
14/12/2022
3.40
 200 3.10 3.40 3.40 0 0 0
13/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
09/12/2022
3.10
 3,200 3.30 3.50 3.10 0 0 0
08/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2022
3.30
 100 3.20 3.30 3.30 0 0 0
05/12/2022
3.20
 0 3.20 3.20 3.20 0 0 0
02/12/2022
3.20
 6,560 3.40 3.40 3.20 0 0 0
01/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2022
3.40
 21 3.40 3.40 3.40 0 0 0
28/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/11/2022
3.40
 1,000 3.10 3.40 3.40 0 0 0
24/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
23/11/2022
3.10
 100 2.90 3.10 3.10 0 0 0
22/11/2022
2.90
 61 2.90 2.90 2.90 0 0 0
21/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2022
2.90
 100 3.20 3.20 2.90 0 0 0
15/11/2022
3.20
 3,100 3.40 3.70 3.20 0 0 0
14/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2022
3.40
 6,600 3.30 3.60 3.40 0 0 0
09/11/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/11/2022
3.30
 2,100 3.30 3.60 3.30 0 0 0
07/11/2022
3.30
 100 3.60 3.60 3.30 0 0 0
04/11/2022
3.60
 100 3.70 3.70 3.60 0 0 0
03/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/11/2022
3.70
 78 3.70 3.70 3.70 0 0 0
31/10/2022
3.70
 100 4.10 4.10 3.70 0 0 0
28/10/2022
4.10
 0 4.10 4.10 4.10 0 0 0
27/10/2022
4.10
 200 4.40 4.70 4.10 0 0 0
26/10/2022
4.40
 100 4.80 4.80 4.40 0 0 0
25/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/10/2022
4.80
 3 4.80 4.80 4.80 0 3 -0.0
19/10/2022
4.80
 100 4.90 4.90 4.80 0 0 0
18/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2022
4.90
 100 5.20 5.20 4.90 0 0 0
13/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2022
5.20
 6,000 5.50 5.50 5.20 0 0 0
10/10/2022
5.50
 200 5.60 5.60 5.20 0 0 0
07/10/2022
5.60
 0 5.60 5.60 5.60 0 0 0
06/10/2022
5.60
 1,100 5.10 5.60 5.40 0 0 0
05/10/2022
5.10
 101 5.50 5.50 5.10 0 0 0
04/10/2022
5.50
 2,500 6 6 5.50 0 0 0
03/10/2022
6
 0 6 6 6 0 0 0
30/09/2022
6
 0 6 6 6 0 0 0
29/09/2022
6
 0 6 6 6 0 0 0
28/09/2022
6
 0 6 6 6 0 0 0
27/09/2022
6
 0 6 6 6 0 0 0
26/09/2022
6
 100 6.30 6.30 6 0 0 0
23/09/2022
6.30
 737 5.80 6.30 6.30 0 0 0
22/09/2022
5.80
 211 5.30 5.80 5 0 0 0
21/09/2022
5.30
 0 5.30 5.30 5.30 0 0 0
20/09/2022
5.30
 100 5.70 5.70 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |