Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -5.26% | 1,100 | 0 | 0 |
1.80
1.90
1.80
|
2 tháng
(2024-07-22) |
-0.10 | -5.26% | 1,500 | 100 | 0.0 |
1.80
1.90
1.80
|
3 tháng
(2024-06-21) |
-0.30 | -14.29% | 11,200 | 200 | 0.0 |
1.80
2.10
1.80
|
6 tháng
(2024-03-29) |
0.10 | 5.88% | 82,700 | 200 | 0.0 |
1.60
2.20
1.80
|
12 tháng
(2023-09-29) |
-0.20 | -10% | 188,700 | 200 | 0.0 |
1.50
2.20
1.80
|
24 tháng
(2022-09-30) |
-0.40 | -18.18% | 606,326 | 200 | 0.0 |
1.50
2.70
1.80
|
36 tháng
(2021-10-05) |
-1.90 | -51.35% | 3,064,476 | -42,900 | -0.1 |
1.50
8
1.80
|
60 tháng
(2019-10-16) |
-5.50 | -75.34% | 5,777,688 | -1,588,500 | -11.8 |
1.30
9.50
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/08/2022 |
2.60
|
64,929 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
04/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/08/2022 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
29/07/2022 |
2.60
|
9,729 | 2.80 | 2.80 | 2.50 | 0 | 3,900 | -0.0 |
28/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/07/2022 |
2.80
|
0 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2022 |
2.50
|
18,828 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
21/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/07/2022 |
2.80
|
0 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
15/07/2022 |
2.60
|
24,300 | 2.80 | 3.20 | 2.60 | 0 | 0 | 0 |
14/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/07/2022 |
2.80
|
0 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
08/07/2022 |
2.50
|
20,000 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
07/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/07/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/07/2022 |
2.50
|
6,470 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/06/2022 |
2.50
|
0 | 2.70 | 2.50 | 2.50 | 0 | 0 | 0 |
24/06/2022 |
2.70
|
1,800 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
23/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/06/2022 |
2.50
|
21,700 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
16/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/06/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/06/2022 |
2.90
|
0 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
10/06/2022 |
2.70
|
36,200 | 3.10 | 3.40 | 2.70 | 100 | 0 | 0.0 |
09/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/06/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/06/2022 |
3.10
|
0 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
03/06/2022 |
2.90
|
36,000 | 3.30 | 3.40 | 2.90 | 0 | 0 | 0 |
02/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/05/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/05/2022 |
3.30
|
0 | 3 | 3.30 | 3 | 0 | 0 | 0 |
27/05/2022 |
3
|
55,225 | 3.50 | 4 | 3 | 0 | 0 | 0 |
26/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/05/2022 |
3.50
|
0 | 3.90 | 3.50 | 3.50 | 0 | 0 | 0 |
20/05/2022 |
3.90
|
44,400 | 3.40 | 3.90 | 3 | 0 | 26,100 | -0.1 |
19/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/05/2022 |
3.40
|
16,600 | 4 | 4 | 3.40 | 0 | 0 | 0 |
12/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/05/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
06/05/2022 |
3.90
|
13,439 | 4.50 | 4.50 | 3.90 | 0 | 10,200 | -0.0 |
05/05/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/05/2022 |
4.50
|
0 | 4.70 | 4.50 | 4.50 | 0 | 0 | 0 |
29/04/2022 |
4.70
|
36,100 | 4.70 | 5.30 | 4 | 0 | 22,900 | -0.1 |
28/04/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/04/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/04/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/04/2022 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
22/04/2022 |
4.60
|
20,000 | 5.30 | 5.30 | 4.60 | 0 | 6,000 | -0.0 |
21/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/04/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/04/2022 |
5.30
|
40,400 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
14/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/04/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
08/04/2022 |
6.10
|
6,200 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
07/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/04/2022 |
6.20
|
39,300 | 7.20 | 7.20 | 6.20 | 6,000 | 0 | 0.0 |
31/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/03/2022 |
7.20
|
10,034 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
24/03/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/03/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/03/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/03/2022 |
7.60
|
0 | 7.80 | 7.60 | 7.60 | 0 | 0 | 0 |
18/03/2022 |
7.80
|
270,627 | 8 | 8 | 7 | 0 | 7,400 | -0.1 |
17/03/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/03/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |