CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.50
-0.15
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.99 -7.51% 27,100 1,800 0.0
24.50
26.98
24.50
2 tháng
(2024-07-22) 		-4.64 -15.92% 57,700 -6,400 -0.2
24.50
29.14
24.50
3 tháng
(2024-06-21) 		-3.85 -13.59% 90,400 -7,000 -0.2
24.50
33.85
24.50
6 tháng
(2024-03-25) 		-2.87 -10.49% 200,800 6,294 0.2
24.13
33.85
24.50
12 tháng
(2023-09-25) 		-8.28 -25.26% 903,400 -61,506 -1.8
24.13
35.62
24.50
24 tháng
(2022-09-30) 		-25.38 -50.89% 1,212,200 -99,289 -5.8
24.13
58.97
24.50
36 tháng
(2021-10-05) 		-8.94 -26.72% 1,694,100 -119,342 -13.5
24.13
70.07
24.50
60 tháng
(2019-10-16) 		10.60 76.27% 5,027,290 -11,561,082 -660.9
12.92
70.07
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
47.65
 100 50.41 50.41 47.65 0 0 -0.0
06/02/2023
50.41
 800 51.07 51.07 50.31 0 800 -0.0
03/02/2023
51.07
 5,700 54.02 54.02 50.31 200 3,500 -0.2
02/02/2023
54.02
 2,500 51.17 54.21 51.07 300 0 0.0
01/02/2023
51.17
 3,600 47.94 51.17 48.13 0 3,004 -0.2
31/01/2023
47.94
 0 47.94 47.94 47.94 0 0 -0.0
30/01/2023
47.94
 1,000 49.46 49.46 47.94 0 903 -0.0
27/01/2023
49.46
 4,500 51.36 51.36 47.84 0 1,300 -0.1
19/01/2023
51.36
 1,500 52.69 52.69 51.36 0 1,500 -0.1
18/01/2023
52.69
 1,500 55.16 55.16 52.60 0 1,000 -0.1
17/01/2023
55.16
 100 56.59 56.59 55.16 0 100 -0.0
16/01/2023
56.59
 0 56.59 56.59 56.59 0 0 -0.0
13/01/2023
56.59
 0 56.59 56.59 56.59 0 0 -0.0
12/01/2023
56.59
 0 56.59 56.59 56.59 0 0 -0.0
11/01/2023
56.59
 0 56.59 56.59 56.59 0 0 -0.0
10/01/2023
56.59
 500 57.07 57.07 55.16 0 0 -0.0
09/01/2023
57.07
 500 58.49 58.49 57.07 0 0 -0.0
06/01/2023
58.49
 0 58.49 58.49 58.49 0 0 -0.0
05/01/2023
58.49
 100 58.97 58.97 58.49 0 100 -0.0
04/01/2023
58.97
 500 55.16 58.97 58.97 0 0 -0.0
03/01/2023
55.16
 200 54.40 55.16 54.21 0 100 -0.0
30/12/2022
54.40
 0 54.40 54.40 54.40 0 0 0.0
29/12/2022
54.40
 2,200 50.88 54.40 47.36 0 0 0.0
28/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
28/12/2022
50.88
 0 50.88 50.88 50.88 0 0 0.0
27/12/2022
50.88
 1,800 47.55 50.88 47.55 300 0 0.0
26/12/2022
47.55
 27,500 47.79 51.12 47.55 0 1,900 -0.2
23/12/2022
47.79
 200 51.36 51.36 47.79 0 200 -0.0
22/12/2022
51.36
 700 48.03 51.36 51.36 0 0 -0.0
21/12/2022
48.03
 100 45.22 48.03 48.03 0 0 -0.0
20/12/2022
45.22
 200 48.60 48.60 45.22 0 0 -0.0
19/12/2022
48.60
 300 52.22 52.22 48.60 0 0 -0.0
16/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
15/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
14/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
13/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
12/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
09/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
08/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
07/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
06/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
05/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
02/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
01/12/2022
52.22
 0 52.22 52.22 52.22 0 0 -0.0
30/11/2022
52.22
 400 56.11 56.11 52.22 0 300 -0.0
29/11/2022
56.11
 0 56.11 56.11 56.11 0 0 -0.0
28/11/2022
56.11
 0 56.11 56.11 56.11 0 0 -0.0
25/11/2022
56.11
 100 53.36 56.11 56.11 0 0 -0.0
24/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
23/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
22/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
21/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
18/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
17/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
16/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
15/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
14/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
11/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
10/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
09/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
08/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
07/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
04/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
03/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
02/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
01/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
31/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
28/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
27/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
26/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
25/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
24/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
21/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
20/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
19/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
18/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
17/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
14/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
13/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
12/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
11/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
10/10/2022
53.36
 300 49.88 53.36 53.36 0 100 -0.0
07/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
06/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
05/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
04/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
03/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
30/09/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
29/09/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
28/09/2022
49.88
 5,800 49.88 49.88 46.41 0 900 -0.1
27/09/2022
49.88
 0 49.88 49.88 49.88 0 33 0
26/09/2022
49.88
 4,600 47.08 50.36 44.23 0 3,400 -0.4
23/09/2022
47.08
 1,900 46.84 47.08 47.08 0 1,700 -0.2
22/09/2022
46.84
 100 43.80 46.84 46.84 0 0 -0.1
21/09/2022
43.80
 300 46.56 46.56 43.80 0 0 -0.1
20/09/2022
46.56
 0 46.56 46.56 46.56 0 0 -0.1
19/09/2022
46.56
 400 46.60 46.60 43.61 0 0 -0.1
16/09/2022
46.60
 2,500 46.13 46.60 45.51 0 1,500 -0.1
15/09/2022
46.13
 5,800 43.27 46.13 42.56 0 500 -0.0
14/09/2022
43.27
 0 43.27 43.27 43.27 0 0 -0.0
13/09/2022
43.27
 300 43.27 43.27 43.23 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |