CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
50.65
 0 50.65 50.65 50.65 0 0 0.0
20/03/2023
50.65
 700 53.70 57.39 50.28 0 0 0.0
17/03/2023
53.70
 0 57.67 53.70 53.70 0 0 0.0
16/03/2023
57.67
 0 57.67 57.67 57.67 0 0 0.0
15/03/2023
57.67
 100 54.07 57.67 57.67 0 0 0.0
14/03/2023
54.07
 200 50.55 54.07 53.97 0 0 0.0
13/03/2023
50.55
 400 47.32 50.55 50.55 0 0 0.0
10/03/2023
47.32
 100 50.18 50.18 47.32 0 0 0.0
09/03/2023
50.18
 0 50.18 50.18 50.18 0 0 0.0
08/03/2023
50.18
 0 50.18 50.18 50.18 0 0 0.0
07/03/2023
50.18
 200 53.05 53.05 50.09 0 0 0.0
06/03/2023
53.05
 0 53.05 53.05 53.05 0 0 0.0
03/03/2023
53.05
 0 53.05 53.05 53.05 0 0 0.0
02/03/2023
53.05
 0 53.05 53.05 53.05 0 0 0.0
01/03/2023
53.05
 300 53.14 53.14 53.05 300 0 0.0
28/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0.0
27/02/2023
53.14
 100 49.72 53.14 53.14 0 0 0.0
24/02/2023
49.72
 900 53.33 53.33 49.72 0 0 0.0
23/02/2023
53.33
 700 57.30 57.30 53.33 400 0 0.0
22/02/2023
57.30
 600 61.55 61.55 57.30 0 0 0.0
21/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
20/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
17/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
16/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
15/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
14/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
13/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
10/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
09/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
08/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
07/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
06/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
03/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
02/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
01/02/2023
61.55
 0 61.55 61.55 61.55 0 0 0.0
31/01/2023
61.55
 100 57.76 61.55 61.55 0 0 0.0
30/01/2023
57.76
 0 57.76 57.76 57.76 0 0 0.0
27/01/2023
57.76
 100 54.16 57.76 57.76 0 0 0.0
19/01/2023
54.16
 100 50.65 54.16 54.16 0 0 0.0
18/01/2023
50.65
 100 47.41 50.65 50.65 0 0 0.0
17/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
16/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
13/01/2023
47.41
 0 47.41 47.41 47.41 0 0 0.0
12/01/2023
47.41
 1,100 50.00 50.00 46.86 0 0 0.0
11/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
10/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
09/01/2023
50.00
 0 50.00 50.00 50.00 0 0 0.0
06/01/2023
50.00
 100 53.33 53.33 50.00 0 0 0.0
05/01/2023
53.33
 0 53.33 53.33 53.33 0 0 0.0
04/01/2023
53.33
 1,600 57.30 57.30 53.33 300 0 0.0
03/01/2023
57.30
 200 56.38 57.30 57.30 0 0 0.0
30/12/2022
56.38
 300 57.21 58.22 56.38 0 0 0.0
29/12/2022
57.21
 100 53.60 57.21 57.21 0 0 0.0
28/12/2022
53.60
 200 57.58 57.58 53.60 0 0 0.0
27/12/2022
57.58
 500 54.71 57.58 57.58 0 0 0.0
26/12/2022
54.71
 500 58.78 58.78 54.71 300 0 0.0
23/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
22/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
21/12/2022
58.78
 200 63.12 63.12 58.78 0 0 0.1
20/12/2022
63.12
 2,200 59.06 63.12 54.99 1,000 0 0.1
19/12/2022
59.06
 100 55.36 59.06 59.06 0 0 0.0
16/12/2022
55.36
 100 53.51 55.36 55.36 0 0 0.0
15/12/2022
53.51
 100 50.37 53.51 53.51 0 0 0.0
14/12/2022
50.37
 1,200 53.60 53.60 50.09 500 0 0.0
13/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
12/12/2022
53.60
 2,500 53.42 53.60 49.72 0 0 0.0
09/12/2022
53.42
 100 50.00 53.42 53.42 0 0 0.0
08/12/2022
50.00
 0 50.00 50.00 50.00 0 0 0.0
07/12/2022
50.00
 1,500 53.60 53.60 49.91 900 0 0.0
06/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
05/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
02/12/2022
53.60
 100 53.60 53.60 53.60 100 0 0.0
01/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.1
30/11/2022
53.60
 100 56.01 56.01 53.60 0 0 0.1
29/11/2022
56.01
 100 55.91 56.01 56.01 0 0 0.1
28/11/2022
55.91
 1,500 59.98 59.98 55.82 1,000 0 0.1
25/11/2022
59.98
 0 59.98 59.98 59.98 0 0 0.0
24/11/2022
59.98
 100 57.58 59.98 59.98 0 0 0.0
23/11/2022
57.58
 100 61.83 61.83 57.58 0 0 0.0
22/11/2022
61.83
 100 66.45 66.45 61.83 0 0 0.0
21/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
18/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
17/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
16/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
15/11/2022
66.45
 500 65.16 66.45 60.63 200 0 0.0
14/11/2022
65.16
 300 61.00 65.16 60.90 0 0 0
11/11/2022
61.00
 400 60.44 61.00 56.28 0 0 0
10/11/2022
60.44
 0 60.44 60.44 60.44 0 0 0
09/11/2022
60.44
 100 56.56 60.44 60.44 0 0 0
08/11/2022
56.56
 1,700 52.96 56.56 49.26 0 0 0
07/11/2022
52.96
 300 49.54 52.96 52.96 0 0 0
04/11/2022
49.54
 100 52.68 52.68 49.54 0 0 0
03/11/2022
52.68
 100 49.26 52.68 52.68 0 0 0
02/11/2022
49.26
 200 46.07 49.26 49.26 0 0 0
01/11/2022
46.07
 100 49.54 49.54 46.07 0 0 0
31/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
28/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
27/10/2022
49.54
 100 53.23 53.23 49.54 0 0 0
26/10/2022
53.23
 2,000 57.12 57.12 53.23 2,000 2,000 0
25/10/2022
57.12
 2,200 53.42 57.12 49.72 2,000 2,000 0

Chính sách bảo mật | Điều khoản sử dụng |