CTCP Sonadezi Long Bình (szb)

39.90
0.30
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.10 -0.25% 73,900 0 0
39.20
40.70
39.90
2 tháng
(2024-11-18) 		-0.12 -0.29% 221,300 0 0
39.20
40.90
39.90
3 tháng
(2024-10-17) 		-1 -2.43% 312,628 -300 -0.0
39.20
41.09
39.90
6 tháng
(2024-07-19) 		-1.68 -4.04% 627,650 -300 -0.0
38.06
41.58
39.90
12 tháng
(2024-01-22) 		9.79 32.51% 2,589,786 -2,300 -0.1
30.11
43.27
39.90
24 tháng
(2023-01-27) 		16.81 72.77% 3,389,900 -2,310 -0.1
22.16
43.27
39.90
36 tháng
(2022-02-07) 		9.19 29.94% 5,658,043 -6,410 -0.3
20.30
43.27
39.90
60 tháng
(2020-02-11) 		19.11 91.90% 15,909,665 2,062,600 66.4
15.92
43.27
39.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
25.38
 500 24.96 25.38 25.38 0 0 0
13/06/2023
24.96
 9,900 24.70 26.14 24.96 0 0 0
12/06/2023
24.70
 3,500 24.79 25.38 24.70 0 0 0
09/06/2023
24.79
 0 24.79 24.79 24.79 0 0 0
08/06/2023
24.79
 4,000 24.79 25.55 24.62 0 0 0
07/06/2023
24.79
 3,640 24.53 25.38 24.62 0 0 0
06/06/2023
24.53
 3,601 24.87 25.04 24.53 0 0 0
05/06/2023
24.87
 2,024 24.79 25.63 24.87 0 0 0
02/06/2023
24.79
 3,500 25.04 25.04 23.94 0 0 0
01/06/2023
25.04
 3,100 25.04 25.38 24.62 0 0 0
31/05/2023
25.04
 27,600 24.79 26.31 25.04 0 0 0
30/05/2023
24.79
 5,000 24.79 25.38 24.79 0 0 0
29/05/2023
24.79
 10,200 24.96 25.38 24.70 0 0 0
26/05/2023
24.96
 7,800 24.70 26.65 24.70 0 0 0
25/05/2023
24.70
 1,000 24.62 26.05 24.70 0 0 0
24/05/2023
24.62
 2,800 24.62 26.05 24.53 0 0 0
23/05/2023
24.62
 1,900 24.36 26.05 24.62 0 0 0
22/05/2023
24.36
 1,100 24.62 24.62 24.36 0 0 0
19/05/2023
24.62
 3,500 24.28 26.05 24.19 0 0 0
18/05/2023
24.28
 3,100 24.36 24.62 24.28 0 0 0
17/05/2023
24.36
 100 24.28 24.36 24.36 0 0 0
16/05/2023
24.28
 1,100 24.19 24.28 23.09 0 0 0
15/05/2023
24.19
 7,200 22.16 24.36 23.09 0 0 0
12/05/2023
22.16
 3,300 23.86 23.86 22.16 0 0 0
11/05/2023
23.86
 1,300 25.04 25.04 23.86 0 0 0
10/05/2023
25.04
 2,800 24.79 25.38 25.04 0 0 0
09/05/2023
24.79
 11,500 24.53 25.38 24.45 0 0 0
08/05/2023
24.53
 7,500 24.36 25.38 24.53 0 0 0
05/05/2023
24.36
 3,800 24.36 25.38 24.36 0 0 0
04/05/2023
24.36
 6,400 24.62 25.38 24.36 0 0 0
28/04/2023
24.62
 500 24.79 24.79 24.62 0 0 0
27/04/2023
24.79
 4,400 24.36 25.29 24.36 0 0 0
26/04/2023
24.36
 500 24.62 24.62 24.36 0 0 0
25/04/2023
24.62
 1,000 24.62 24.62 24.62 0 0 0
24/04/2023
24.62
 1,700 24.45 25.21 24.62 0 0 0
21/04/2023
24.45
 4,000 24.96 25.21 24.45 0 0 0
20/04/2023
24.96
 1,200 24.28 25.12 24.96 0 0 0
19/04/2023
24.28
 8,800 24.28 25.21 24.28 0 0 0
18/04/2023
24.28
 2,800 24.19 25.29 23.94 0 0 0
17/04/2023
24.19
 0 24.19 24.19 24.19 0 0 0
14/04/2023
24.19
 3,600 24.62 25.38 24.19 0 0 0
13/04/2023
24.62
 1,000 24.79 24.79 24.62 0 0 0
12/04/2023
24.79
 4,800 24.53 25.29 24.62 0 0 0
11/04/2023
24.53
 4,100 24.45 25.38 24.53 0 0 0
10/04/2023
24.45
 7,300 24.36 25.38 23.77 0 0 0
07/04/2023
24.36
 4,300 24.87 25.72 24.36 0 0 0
06/04/2023
24.87
 4,900 24.79 25.38 24.62 0 0 0
05/04/2023
24.79
 2,004 23.60 25.38 24.45 0 0 0
04/04/2023
23.60
 400 24.45 24.45 23.60 0 0 0
03/04/2023
24.45
 3,200 23.18 25.46 23.35 0 0 0
31/03/2023
23.18
 1,300 24.45 24.45 22.92 0 0 0
30/03/2023
24.45
 1,600 24.53 24.53 24.19 0 0 0
29/03/2023
24.53
 0 24.53 24.53 24.53 0 0 0
28/03/2023
24.53
 2,700 25.21 25.38 24.19 0 0 0
27/03/2023
25.21
 3,900 24.53 26.99 23.43 0 0 0
24/03/2023
24.53
 2,700 24.28 26.65 24.45 0 0 0
23/03/2023
24.28
 1,104 24.70 26.90 23.01 0 0 0
22/03/2023
24.70
 500 25.38 25.38 24.70 0 0 0
21/03/2023
25.38
 4,700 23.69 26.05 24.62 0 0 0
20/03/2023
23.69
 4,600 23.77 24.53 23.43 0 0 0
17/03/2023
23.77
 6 23.77 23.77 23.77 0 0 0
16/03/2023
23.77
 500 24.19 24.19 23.77 0 0 0
15/03/2023
24.19
 3,300 23.69 25.38 24.19 0 0 0
14/03/2023
23.69
 1,700 23.77 23.86 23.60 0 0 0
13/03/2023
23.77
 0 23.77 23.77 23.77 0 0 0
10/03/2023
23.77
 1,800 24.19 25.38 23.77 0 0 0
09/03/2023
24.19
 1,700 23.86 24.96 24.19 0 0 0
08/03/2023
23.86
 401 23.77 23.86 23.43 0 0 0
07/03/2023
23.77
 0 23.77 23.77 23.77 0 0 0
06/03/2023
23.77
 1,500 23.35 24.96 23.26 0 0 0
03/03/2023
23.35
 700 23.26 23.35 22.33 0 0 0
02/03/2023
23.26
 600 22.84 24.53 23.26 0 0 0
01/03/2023
22.84
 600 22.84 24.45 22.84 0 0 0
28/02/2023
22.84
 500 22.59 23.26 22.84 0 0 0
27/02/2023
22.59
 200 23.77 23.77 22.59 0 0 0
24/02/2023
23.77
 800 23.77 23.77 22.25 0 0 0
23/02/2023
23.77
 5,300 23.77 23.77 22.67 0 0 0
22/02/2023
23.77
 2,400 23.77 24.45 23.43 0 0 0
21/02/2023
23.77
 500 24.53 24.53 23.77 0 0 0
20/02/2023
24.53
 4,200 22.59 24.53 23.09 0 0 0
17/02/2023
22.59
 2,600 23.43 24.28 22.59 0 0 0
16/02/2023
23.43
 1,200 23.09 24.11 23.35 0 0 0
15/02/2023
23.09
 100 23.09 23.09 23.09 0 0 0
14/02/2023
23.09
 2,400 22.33 24.02 22.50 0 0 0
13/02/2023
22.33
 300 23.43 23.43 22.33 0 0 0
10/02/2023
23.43
 1,200 23.52 23.52 23.43 0 0 0
09/02/2023
23.52
 400 23.01 23.52 22.59 0 0 0
08/02/2023
23.01
 3,500 23.09 24.36 22.42 0 0 0
07/02/2023
23.09
 1,800 23.52 23.69 23.09 0 0 0
06/02/2023
23.52
 200 23.69 23.69 23.52 0 0 0
03/02/2023
23.69
 3,401 23.26 24.96 23.43 0 0 0
02/02/2023
23.26
 3,400 23.35 25.04 23.26 0 0 0
01/02/2023
23.35
 4,300 23.77 25.12 23.35 0 0 0
31/01/2023
23.77
 2,205 25.29 25.29 23.77 0 0 0
30/01/2023
25.29
 2,403 23.09 25.38 24.11 0 0 0
27/01/2023
23.09
 1,400 23.94 24.11 22.92 0 0 0
19/01/2023
23.94
 300 23.69 23.94 22.67 0 0 0
18/01/2023
23.69
 1,800 22.59 24.70 22.50 0 0 0
17/01/2023
22.59
 1,000 22.59 23.60 21.83 0 0 0
16/01/2023
22.59
 1,100 22.59 22.59 22.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |