CTCP Môi trường Sonadezi (sze)

13.40
0.10
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9.93
 3,532 10.78 10.78 9.93 0 0 0
13/02/2023
10.78
 300 11.15 11.15 10.78 0 0 0
10/02/2023
11.06
 2,600 11.15 11.15 11.06 0 0 0
09/02/2023
10.49
 6,000 10.68 10.68 10.31 0 0 0
08/02/2023
10.59
 3,700 10.49 10.59 10.49 0 0 0
07/02/2023
10.49
 4,600 10.96 10.96 10.40 0 0 0
06/02/2023
10.96
 203 10.96 10.96 10.96 0 0 0
03/02/2023
10.96
 100 10.96 10.96 10.96 0 0 0
02/02/2023
10.78
 2,400 9.74 10.78 9.74 0 0 0
01/02/2023
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2023
10.96
 529 11.24 11.24 10.96 0 0 0
30/01/2023
10.96
 200 11.24 11.24 10.96 0 0 0
27/01/2023
10.87
 302 11.15 11.24 10.87 0 0 0
19/01/2023
10.40
 2,411 10.87 10.87 10.40 0 0 0
18/01/2023
10.96
 904 10.96 11.71 10.96 0 0 0
17/01/2023
11.15
 10,407 11.90 11.90 10.49 0 0 0
16/01/2023
11.15
 300 11.15 11.15 11.15 0 0 0
13/01/2023
11.43
 100 11.43 11.43 11.43 0 0 0
12/01/2023
11.24
 100 11.24 11.24 11.24 0 0 0
11/01/2023
11.81
 1,001 11.81 11.81 11.81 0 0 0
10/01/2023
11.43
 200 11.62 11.62 11.43 0 0 0
09/01/2023
11.34
 300 10.96 11.34 10.96 0 0 0
06/01/2023
11.15
 6,607 11.24 11.24 11.15 0 0 0
05/01/2023
11.24
 2,300 11.24 11.24 11.24 0 0 0
04/01/2023
11.24
 1,903 11.15 11.24 11.15 0 0 0
03/01/2023
11.24
 26 11.24 11.24 11.24 0 0 0
30/12/2022
11.24
 1,400 11.24 11.24 11.24 0 0 0
29/12/2022
11.24
 0 11.24 11.24 11.24 0 0 0
28/12/2022
11.24
 74 11.24 11.24 11.24 0 0 0
27/12/2022
11.24
 0 11.24 11.24 11.24 0 0 0
26/12/2022
11.24
 200 11.24 11.24 11.24 0 0 0
23/12/2022
11.15
 0 11.15 11.15 11.15 0 0 0
22/12/2022
11.15
 100 11.15 11.15 11.15 0 0 0
21/12/2022
11.24
 4,800 11.34 11.34 10.96 0 0 0
20/12/2022
11.24
 211 11.24 11.24 11.24 0 0 0
19/12/2022
11.24
 4,820 11.24 11.24 11.15 0 0 0
16/12/2022
10.87
 200 11.34 11.34 10.87 0 0 0
15/12/2022
11.34
 10,261 11.15 11.34 10.40 0 0 0
14/12/2022
11.90
 200 11.90 11.90 11.90 0 0 0
13/12/2022
11.71
 800 11.99 11.99 11.71 0 0 0
12/12/2022
11.62
 100 11.62 11.62 11.62 0 0 0
09/12/2022
12.09
 200 12.09 12.09 12.09 0 0 0
08/12/2022
11.99
 0 11.99 11.99 11.99 0 0 0
07/12/2022
11.99
 0 11.99 11.99 11.99 0 0 0
06/12/2022
11.99
 0 11.99 11.99 11.99 0 0 0
05/12/2022
11.24
 75 11.99 11.99 11.99 0 0 0
02/12/2022
11.99
 0 11.99 11.99 11.99 0 0 0
01/12/2022
11.24
 8,600 11.90 11.99 11.24 0 0 0
30/11/2022
11.71
 100 11.71 11.71 11.71 0 0 0
29/11/2022
11.71
 10,200 11.71 12.09 11.43 0 0 0
28/11/2022
11.53
 23,400 11.43 11.71 11.24 0 0 0
25/11/2022
11.24
 100 11.24 11.24 11.24 0 0 0
24/11/2022
10.59
 1,400 11.34 11.34 10.59 0 0 0
23/11/2022
10.96
 26,200 11.43 11.43 10.59 0 0 0
22/11/2022
11.15
 100 11.15 11.15 11.15 0 0 0
21/11/2022
11.15
 5,800 11.24 11.24 10.78 0 0 0
18/11/2022
11.15
 5,600 11.24 11.34 10.87 0 0 0
17/11/2022
10.78
 1,900 11.53 11.53 10.78 0 0 0
16/11/2022
11.24
 2,500 11.06 11.34 11.06 0 0 0
15/11/2022
10.87
 1,400 11.53 11.53 10.68 0 0 0
14/11/2022
10.40
 300 10.78 11.24 10.40 0 0 0
11/11/2022
11.53
 1,008 11.53 11.53 11.53 0 0 0
10/11/2022
11.34
 18,600 11.71 11.71 9.74 0 0 0
09/11/2022
11.62
 3,400 11.62 11.62 11.24 0 0 0
08/11/2022
11.90
 2,400 12.09 12.09 11.34 0 0 0
07/11/2022
11.81
 700 11.99 11.99 11.34 0 0 0
04/11/2022
11.90
 2,100 11.34 11.90 11.24 0 0 0
03/11/2022
12.27
 302 12.27 12.27 12.27 0 0 0
02/11/2022
11.99
 300 11.99 11.99 11.99 0 0 0
01/11/2022
11.71
 5,901 10.96 11.90 10.96 0 0 0
31/10/2022
11.71
 6,010 11.71 11.71 11.71 0 0 0
28/10/2022
12.37
 300 12.37 12.37 12.37 0 0 0
27/10/2022
12.46
 23,436 11.62 12.46 11.06 0 0 0
26/10/2022
11.53
 1,410 12.84 12.93 11.53 0 0 0
25/10/2022
13.02
 200 13.02 13.02 13.02 0 0 0
24/10/2022
11.81
 7,400 11.90 12.18 11.81 0 0 0
21/10/2022
12.65
 900 11.81 12.65 11.81 0 0 0
20/10/2022
12.65
 1,800 11.90 12.65 11.90 0 0 0
19/10/2022
12.27
 1,600 12.84 12.93 12.27 0 0 0
18/10/2022
12.09
 8,700 13.40 13.49 11.81 0 0 0
17/10/2022
12.18
 21,725 12.18 12.93 11.71 0 0 0
14/10/2022
12.37
 4,700 12.37 12.37 11.90 0 0 0
13/10/2022
13.31
 2,000 13.31 13.31 13.31 0 0 0
12/10/2022
12.27
 3,300 12.65 12.65 12.18 0 0 0
11/10/2022
13.12
 10 13.12 13.12 13.12 0 0 0
10/10/2022
13.12
 1,000 13.12 13.12 13.12 0 0 0
07/10/2022
13.40
 4,000 13.49 13.49 12.37 0 0 0
06/10/2022
13.21
 500 13.21 13.21 13.21 0 0 0
05/10/2022
13.02
 5,915 13.59 13.68 12.65 0 0 0
04/10/2022
13.49
 2,102 12.93 13.68 12.93 0 0 0
03/10/2022
13.31
 9,900 13.77 13.96 12.93 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
30/09/2022
13.31
 5,800 13.59 13.59 12.46 0 0 0
29/09/2022
13.02
 9,910 13.11 13.29 12.67 0 0 0
28/09/2022
12.67
 14,400 13.29 13.29 12.67 0 0 0
27/09/2022
12.94
 1,100 13.02 13.29 12.76 0 0 0
26/09/2022
12.67
 36,200 12.76 14.18 12.40 0 0 0
23/09/2022
13.29
 2,400 13.02 14.44 12.85 0 0 0
22/09/2022
13.02
 1,000 12.85 13.02 12.85 0 0 0
21/09/2022
12.85
 3,200 12.76 12.85 12.76 0 0 0
20/09/2022
12.85
 4,500 12.76 12.85 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |