Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
50.70
 700 44.83 50.70 44.83 0 0 0
14/02/2023
44.24
 3,000 44.04 44.24 44.04 0 0 0
13/02/2023
50.40
 100 50.40 50.40 50.40 0 0 0
10/02/2023
50.70
 1,104 43.16 50.70 43.16 0 0 0
09/02/2023
50.21
 17,266 47.66 64.30 47.66 0 0 0
08/02/2023
55.89
 5,111 63.03 63.03 55.89 0 0 0
07/02/2023
52.46
 3,015 61.66 61.66 52.46 0 0 0
06/02/2023
68.61
 2,400 68.71 68.71 59.31 0 0 0
03/02/2023
68.61
 0 68.61 68.61 68.61 0 0 0
02/02/2023
68.61
 1,300 68.61 68.71 68.61 0 0 0
01/02/2023
78.30
 1,000 78.30 78.30 78.30 0 0 0
31/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0
30/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0
27/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0
19/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0
18/01/2023
88.09
 2 88.09 88.09 88.09 0 0 0
17/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0
16/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0
13/01/2023
88.09
 100 88.09 88.09 88.09 0 0 0
12/01/2023
90.04
 0 90.04 90.04 90.04 0 0 0
11/01/2023
90.04
 0 90.04 90.04 90.04 0 0 0
10/01/2023
90.04
 200 90.04 90.04 90.04 0 0 0
09/01/2023
97.87
 200 97.87 97.87 97.87 0 0 0
06/01/2023
105.70
 0 105.70 105.70 105.70 0 0 0
05/01/2023
105.70
 500 105.70 105.70 105.70 0 0 0
04/01/2023
122.34
 0 122.34 122.34 122.34 0 0 0
03/01/2023
122.34
 0 122.34 122.34 122.34 0 0 0
30/12/2022
122.34
 0 122.34 122.34 122.34 0 0 0
29/12/2022
122.34
 1,000 122.34 122.34 122.34 0 0 0
28/12/2022
112.55
 0 112.55 112.55 112.55 0 0 0
27/12/2022
112.55
 0 112.55 112.55 112.55 0 0 0
26/12/2022
112.55
 0 112.55 112.55 112.55 0 0 0
23/12/2022
112.55
 1,000 112.55 112.55 112.55 0 0 0
22/12/2022
105.70
 0 105.70 105.70 105.70 0 0 0
21/12/2022
105.70
 0 105.70 105.70 105.70 0 0 0
20/12/2022
105.70
 0 105.70 105.70 105.70 0 0 0
19/12/2022
105.70
 0 105.70 105.70 105.70 0 0 0
16/12/2022
105.70
 0 105.70 105.70 105.70 0 0 0
15/12/2022
105.70
 0 105.70 105.70 105.70 0 0 0
14/12/2022
105.70
 100 105.70 105.70 105.70 0 0 0
13/12/2022
103.74
 0 103.74 103.74 103.74 0 0 0
12/12/2022
103.74
 100 103.74 103.74 103.74 0 0 0
09/12/2022
92.98
 5,000 88.09 92.98 88.09 0 0 0
08/12/2022
88.09
 0 88.09 88.09 88.09 0 0 0
07/12/2022
88.09
 0 88.09 88.09 88.09 0 0 0
06/12/2022
88.09
 100 88.09 88.09 88.09 0 0 0
05/12/2022
93.17
 0 93.17 93.17 93.17 0 0 0
02/12/2022
93.17
 1,000 93.17 93.17 93.17 0 0 0
01/12/2022
109.62
 0 109.62 109.62 109.62 0 0 0
30/11/2022
109.62
 0 109.62 109.62 109.62 0 0 0
29/11/2022
109.62
 0 109.62 109.62 109.62 0 0 0
28/11/2022
109.62
 0 109.62 109.62 109.62 0 0 0
25/11/2022
109.62
 0 109.62 109.62 109.62 0 0 0
24/11/2022
109.62
 0 109.62 109.62 109.62 0 0 0
23/11/2022
109.62
 0 109.62 109.62 109.62 0 0 0
22/11/2022
109.62
 6 109.62 109.62 109.62 0 0 0
21/11/2022
109.62
 100 109.62 109.62 109.62 0 0 0
18/11/2022
99.05
 0 99.05 99.05 99.05 0 0 0
17/11/2022
94.94
 0 99.05 99.05 99.05 0 0 0
16/11/2022
94.94
 6,200 89.06 104.72 89.06 0 0 0
15/11/2022
104.72
 0 104.72 104.72 104.72 0 0 0
14/11/2022
111.57
 1,000 97.77 111.57 97.77 0 0 0
11/11/2022
97.87
 0 97.87 97.87 97.87 0 0 0
10/11/2022
97.87
 0 97.87 97.87 97.87 0 0 0
09/11/2022
97.87
 0 97.87 97.87 97.87 0 0 0
08/11/2022
97.87
 0 97.87 97.87 97.87 0 0 0
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
07/11/2022
97.87
 1,000 97.87 97.87 97.87 0 0 0
04/11/2022
85.83
 0 85.83 85.83 85.83 0 0 0
03/11/2022
85.17
 434 87.82 87.82 85.17 0 0 0
02/11/2022
93.03
 0 93.03 93.03 93.03 0 0 0
01/11/2022
93.03
 0 93.03 93.03 93.03 0 0 0
31/10/2022
93.03
 0 93.03 93.03 93.03 0 0 0
28/10/2022
93.03
 0 93.03 93.03 93.03 0 0 0
27/10/2022
93.03
 0 93.03 93.03 93.03 0 0 0
26/10/2022
93.03
 0 93.03 93.03 93.03 0 0 0
25/10/2022
94.64
 300 89.90 94.64 89.90 0 0 0
24/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
21/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
20/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
19/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
18/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
17/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
14/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
13/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
12/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
11/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
10/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
07/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
06/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
05/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
04/10/2022
88.01
 1 87.16 87.16 87.16 0 0 0
03/10/2022
87.16
 0 87.16 87.16 87.16 0 0 0
30/09/2022
87.16
 0 87.16 87.16 87.16 0 0 0
29/09/2022
87.16
 0 87.16 87.16 87.16 0 0 0
28/09/2022
87.16
 0 87.16 87.16 87.16 0 0 0
27/09/2022
88.01
 1,008 79.49 88.01 79.49 0 0 0
26/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
23/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
22/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0
21/09/2022
80.44
 0 80.44 80.44 80.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |