CTCP Thủy điện Định Bình (tdb)

40.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -1.95% 25,100 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 107,400 0 0
39.90
41
40.20
3 tháng
(2024-06-21) 		-1.30 -3.13% 179,600 0 0
39.90
42
40.20
6 tháng
(2024-03-25) 		3.01 8.11% 461,451 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,910 0 0
33.90
42
40.20
24 tháng
(2022-09-30) 		5.61 16.22% 827,001 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-05) 		11.37 39.43% 898,766 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-16) 		17.66 78.35% 1,127,234 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
35.02
 0 35.02 35.02 35.02 0 0 0
13/02/2023
35.02
 100 35.02 35.02 35.02 0 0 0
10/02/2023
34.94
 0 34.94 34.94 34.94 0 0 0
09/02/2023
34.94
 0 34.94 34.94 34.94 0 0 0
08/02/2023
34.94
 0 34.94 34.94 34.94 0 0 0
07/02/2023
34.94
 800 34.94 34.94 34.94 0 0 0
06/02/2023
35.02
 0 35.02 35.02 35.02 0 0 0
03/02/2023
35.02
 0 35.02 35.02 35.02 0 0 0
02/02/2023
35.02
 0 35.02 35.02 35.02 0 0 0
01/02/2023
35.02
 0 35.02 35.02 35.02 0 0 0
31/01/2023
35.02
 10 35.02 35.02 35.02 0 0 0
30/01/2023
35.02
 100 35.02 35.02 35.02 0 0 0
27/01/2023
35.02
 100 35.02 35.02 35.02 0 0 0
19/01/2023
35.02
 300 35.02 35.02 35.02 0 0 0
18/01/2023
35.02
 500 35.02 35.02 35.02 0 0 0
17/01/2023
35.02
 100 35.02 35.02 35.02 0 0 0
16/01/2023
35.02
 100 35.02 35.02 35.02 0 0 0
13/01/2023
34.41
 0 34.41 34.41 34.41 0 0 0
12/01/2023
34.41
 100 34.41 34.41 34.41 0 0 0
11/01/2023
29.95
 0 29.95 29.95 29.95 0 0 0
10/01/2023
29.95
 100 29.95 29.95 29.95 0 100 -0.0
09/01/2023
35.02
 0 35.02 35.02 35.02 0 0 0
06/01/2023
35.02
 0 35.02 35.02 35.02 0 0 0
05/01/2023
35.02
 0 35.02 35.02 35.02 0 0 0
04/01/2023
35.02
 0 35.02 35.02 35.02 0 0 0
03/01/2023
35.02
 0 35.02 35.02 35.02 0 0 0
30/12/2022
35.02
 1 35.02 35.02 35.02 0 0 0
29/12/2022
35.02
 66 35.02 35.02 35.02 0 0 0
28/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
27/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
26/12/2022
35.02
 1,000 35.02 35.02 35.02 0 0 0
23/12/2022
31.08
 0 31.08 31.08 31.08 0 0 0
22/12/2022
31.08
 0 31.08 31.08 31.08 0 0 0
21/12/2022
31.08
 100 31.08 31.08 31.08 0 0 0
20/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
19/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
16/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
15/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
14/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
13/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
12/12/2022
35.02
 0 35.02 35.02 35.02 0 0 0
09/12/2022
35.02
 800 35.02 35.02 35.02 0 0 0
08/12/2022
34.85
 0 34.85 34.85 34.85 0 0 0
07/12/2022
35.29
 3 34.85 34.85 34.85 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
34.85
 0 34.85 34.85 34.85 0 0 0
05/12/2022
34.85
 200 34.85 34.85 34.85 0 0 0
02/12/2022
34.85
 900 34.85 34.85 34.85 0 0 0
01/12/2022
34.76
 3 34.76 34.76 34.76 0 0 0
30/11/2022
34.76
 0 34.76 34.76 34.76 0 0 0
29/11/2022
34.76
 0 34.76 34.76 34.76 0 0 0
28/11/2022
34.76
 300 34.76 34.76 34.76 0 0 0
25/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
24/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
23/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
22/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
21/11/2022
33.73
 62 33.73 33.73 33.73 0 0 0
18/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
17/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
16/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
15/11/2022
33.73
 800 33.73 33.73 33.73 0 0 0
14/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
11/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
10/11/2022
33.73
 40 33.73 33.73 33.73 0 0 0
09/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
08/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
07/11/2022
33.73
 50 33.73 33.73 33.73 0 0 0
04/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
03/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
02/11/2022
33.73
 127 33.73 33.73 33.73 0 0 0
01/11/2022
34.16
 0 34.16 34.16 34.16 0 0 0
31/10/2022
34.16
 0 34.16 34.16 34.16 0 0 0
28/10/2022
34.16
 0 34.16 34.16 34.16 0 0 0
27/10/2022
34.16
 527 34.16 34.16 34.16 0 0 0
26/10/2022
32.86
 100 32.86 32.86 32.86 0 0 0
25/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
24/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
21/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
20/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
19/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
18/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
17/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
14/10/2022
32.86
 50 32.86 32.86 32.86 0 0 0
13/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
12/10/2022
32.86
 0 32.86 32.86 32.86 0 0 0
11/10/2022
32.86
 200 32.86 32.86 32.86 0 0 0
10/10/2022
33.29
 261 33.29 33.29 33.29 0 0 0
07/10/2022
35.28
 200 31.13 35.28 31.13 0 100 -0.0
06/10/2022
33.73
 3,006 31.30 33.73 31.30 0 100 -0.0
05/10/2022
34.33
 400 34.33 34.33 34.33 0 0 0
04/10/2022
34.68
 801 31.56 34.68 31.56 0 100 -0.0
03/10/2022
34.59
 4,236 31.13 35.02 31.13 2,000 100 0.1
30/09/2022
34.59
 1,300 33.73 34.59 33.73 0 0 0
29/09/2022
32.08
 0 32.08 32.08 32.08 0 0 0
28/09/2022
32.86
 200 31.30 32.86 31.30 0 100 -0.0
27/09/2022
34.59
 200 34.59 34.59 34.59 0 0 0
26/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
23/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/09/2022
34.59
 200 31.65 34.59 31.65 0 100 -0.0
21/09/2022
35.02
 0 35.02 35.02 35.02 0 0 0
20/09/2022
35.02
 0 35.02 35.02 35.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |