CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-21) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-25) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-30) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-05) 		-5 -27.02% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
13/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
10/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
09/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
08/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
07/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
06/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
03/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
02/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
01/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
31/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
30/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
27/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
19/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
18/01/2023
15.32
 500 15.04 15.32 15.04 0 0 0
17/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
13/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
06/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
05/01/2023
15.04
 50,000 15.04 15.04 15.04 0 0 0
04/01/2023
16.41
 0 16.41 16.41 16.41 0 0 0
03/01/2023
16.41
 0 16.41 16.41 16.41 0 0 0
30/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
29/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
28/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
27/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 900 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
14/12/2022
16.41
 200 16.41 16.41 16.41 0 0 0
13/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
12/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
09/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
08/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2022
16.41
 2,100 14.77 16.41 14.77 0 0 0
05/12/2022
17.32
 0 17.32 17.32 17.32 0 0 0
02/12/2022
17.32
 900 17.32 17.32 17.32 0 0 0
01/12/2022
17.32
 0 17.32 17.32 17.32 0 0 0
30/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
29/11/2022
17.32
 3,000 17.32 17.32 17.32 0 0 0
28/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
24/11/2022
16.87
 1,500 16.87 18.24 16.87 0 0 0
23/11/2022
16.87
 500 16.87 16.87 16.87 0 0 0
22/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
21/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
18/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
17/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
16/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
15/11/2022
16.87
 1,000 16.87 16.87 16.87 0 0 0
14/11/2022
15.04
 2,000 15.96 15.96 15.04 0 0 0
11/11/2022
15.04
 1,100 15.04 15.04 15.04 0 0 0
10/11/2022
17.69
 0 17.69 17.69 17.69 0 0 0
09/11/2022
17.69
 0 17.69 17.69 17.69 0 0 0
08/11/2022
17.69
 0 17.69 17.69 17.69 0 0 0
07/11/2022
17.69
 600 17.69 17.69 17.69 0 0 0
04/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
03/11/2022
20.79
 0 20.79 20.79 20.79 0 0 0
02/11/2022
20.51
 3,000 20.97 20.97 20.51 0 0 0
01/11/2022
20.97
 200 20.97 20.97 20.97 0 0 0
31/10/2022
20.97
 0 20.97 20.97 20.97 0 0 0
28/10/2022
20.97
 2,000 20.97 20.97 20.97 0 0 0
27/10/2022
20.33
 0 20.33 20.33 20.33 0 0 0
26/10/2022
20.06
 1 20.33 20.33 20.33 0 0 0
25/10/2022
20.06
 2,000 20.51 20.51 20.06 0 0 0
24/10/2022
20.97
 1,000 20.97 20.97 20.97 0 0 0
21/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
20/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
19/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
18/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
17/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
14/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
13/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
12/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
11/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
10/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
07/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
06/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
05/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
04/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
03/10/2022
22.79
 1 22.79 22.79 22.79 0 0 0
30/09/2022
22.79
 0 22.79 22.79 22.79 0 0 0
29/09/2022
22.79
 0 22.79 22.79 22.79 0 0 0
28/09/2022
22.79
 100 22.79 22.79 22.79 0 0 0
27/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
26/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
23/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
22/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
21/09/2022
21.43
 0 21.43 21.43 21.43 0 0 0
20/09/2022
21.43
 1,000 21.43 21.43 21.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |