CTCP Cấp nước Thủ Đức (tdw)

48.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
18/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
17/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
16/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
13/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
12/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
11/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
10/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
09/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
06/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
05/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
04/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
03/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
30/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
29/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
28/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
27/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
26/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
23/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
22/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
21/12/2022
35.46
 0 35.46 35.46 35.46 0 0 0.0
20/12/2022
35.46
 700 38.10 38.10 35.46 0 0 0.0
19/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
16/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
15/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
14/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
13/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
12/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
09/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
08/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
07/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
06/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
05/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
02/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
01/12/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
30/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
29/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
28/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
25/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
24/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
23/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
22/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
21/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
18/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
17/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
16/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
15/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
14/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
11/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
10/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
09/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
08/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
07/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
04/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
03/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
02/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
01/11/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
31/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0.0
28/10/2022
38.10
 300 38.10 38.10 38.10 0 0 0.0
27/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0
26/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0
25/10/2022
38.10
 100 38.10 38.10 38.10 100 0 0.0
24/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0
21/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0
20/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0
19/10/2022
38.10
 0 38.10 38.10 38.10 0 0 0
18/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
17/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
14/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
13/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
12/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
11/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
10/10/2022
38.10
 600 38.10 38.10 35.46 0 100 -0.0
07/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
06/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
05/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
04/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
03/10/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
30/09/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
29/09/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.3
28/09/2022
38.10
 100 40.96 40.96 38.10 0 0 -0.3
27/09/2022
40.96
 0 40.96 40.96 40.96 0 0 -0.3
26/09/2022
40.96
 100 38.32 40.96 40.96 0 0 -0.3
23/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
22/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
21/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
20/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
19/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
16/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
15/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
14/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
13/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
12/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
09/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
08/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
07/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
06/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
05/09/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
31/08/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3
30/08/2022
38.32
 0 38.32 38.32 38.32 0 0 -0.3

Chính sách bảo mật | Điều khoản sử dụng |