Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

57
-0.50
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.50 12.75% 10,300 -5,100 -0.3
44
58
57.50
2 tháng
(2024-07-22) 		-0.50 -0.86% 20,000 -4,100 -0.2
44
65
57.50
3 tháng
(2024-06-20) 		2.09 3.77% 59,100 -4,400 -0.2
44
65
57.50
6 tháng
(2024-03-22) 		20.24 54.33% 119,502 -4,000 -0.2
34.39
65
57.50
12 tháng
(2023-09-25) 		20.72 56.33% 307,372 -4,800 -0.2
34.39
65
57.50
24 tháng
(2022-09-29) 		29.27 103.70% 841,402 89,400 3.0
19.05
65
57.50
36 tháng
(2021-11-03) 		49.85 651.47% 1,340,402 82,800 2.8
7.65
65
57.50
60 tháng
(2021-11-03) 		49.85 651.47% 1,340,402 82,800 2.8
7.65
65
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
13/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
10/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
09/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
08/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
07/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
06/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
03/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
02/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
01/02/2023
30.87
 21,000 29.99 31.76 29.99 10,000 0 0.4
31/01/2023
28.67
 0 28.67 28.67 28.67 0 0 0
30/01/2023
28.67
 100 28.67 28.67 28.67 0 0 0
27/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
19/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
18/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
17/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
16/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
13/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
12/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
11/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
10/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
09/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
06/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
05/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
04/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
03/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
30/12/2022
28.23
 0 28.23 28.23 28.23 0 0 0
29/12/2022
28.23
 0 28.23 28.23 28.23 0 0 0
28/12/2022
28.23
 0 28.23 28.23 28.23 0 0 0
27/12/2022
28.23
 500 28.23 28.23 28.23 0 0 0
26/12/2022
28.23
 200 28.23 28.23 28.23 0 0 0
23/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
22/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
21/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
20/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
19/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
16/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
15/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
14/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
13/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
12/12/2022
27.35
 3,400 27.35 27.35 27.35 0 0 0
09/12/2022
27.87
 0 27.87 27.87 27.87 0 0 0
08/12/2022
28.23
 400 27.70 28.23 27.70 0 0 0
07/12/2022
24.79
 100 24.79 24.79 24.79 0 0 0
06/12/2022
27.61
 25,500 27.70 27.70 27.61 0 0 0
05/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2022
32.20
 100 32.20 32.20 32.20 25,000 0 0.9
29/11/2022
30.79
 0 30.79 30.79 30.79 0 0 0
28/11/2022
30.87
 1,300 29.99 30.87 29.99 1,300 0 0.0
25/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
24/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
23/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
22/11/2022
28.76
 0 28.76 28.76 28.76 30,000 0 1.1
21/11/2022
28.76
 400 28.76 28.76 28.76 400 0 0.0
18/11/2022
25.05
 1,400 24.96 25.05 24.96 1,400 0 0.0
17/11/2022
21.79
 100 21.79 21.79 21.79 0 0 0
16/11/2022
19.05
 300 19.05 19.05 19.05 0 0 0
15/11/2022
22.05
 1,200 22.76 22.76 22.05 0 0 0
14/11/2022
22.49
 1,100 22.49 22.49 22.49 0 0 0
11/11/2022
26.46
 0 26.46 26.46 26.46 0 0 0
10/11/2022
26.46
 200 26.46 26.46 26.46 0 0 0
09/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
08/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
07/11/2022
28.23
 100 28.23 28.23 28.23 0 0 0
04/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
03/11/2022
28.23
 0 28.23 28.23 28.23 0 0 0
02/11/2022
28.23
 400 28.23 28.23 28.23 0 0 0
01/11/2022
25.58
 0 25.58 25.58 25.58 0 0 0
31/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
27/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/10/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/10/2022
28.76
 600 25.58 28.76 24.79 0 0 0
21/10/2022
24.70
 300 25.67 25.67 24.70 0 0 0
20/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
19/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
18/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
17/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
14/10/2022
26.64
 0 26.64 26.64 26.64 0 0 0
13/10/2022
26.64
 100 26.64 26.64 26.64 0 0 0
12/10/2022
26.11
 500 26.11 26.11 26.11 0 0 0
11/10/2022
26.11
 3,000 26.11 26.11 26.11 0 0 0
10/10/2022
28.14
 300 26.64 28.14 26.64 0 0 0
07/10/2022
28.23
 700 26.46 28.23 26.46 0 0 0
06/10/2022
28.23
 0 28.23 28.23 28.23 0 0 0
05/10/2022
28.23
 0 28.23 28.23 28.23 0 0 0
04/10/2022
28.23
 500 28.23 28.23 28.23 0 0 0
03/10/2022
28.23
 900 28.23 28.23 28.23 0 0 0
30/09/2022
28.23
 600 28.23 28.23 28.23 0 0 0
29/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
28/09/2022
28.23
 900 28.23 28.23 28.23 0 0 0
27/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
26/09/2022
28.23
 500 28.23 28.23 28.23 0 0 0
23/09/2022
28.23
 27,300 28.23 28.23 28.23 0 0 0
22/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
21/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0
20/09/2022
28.23
 0 28.23 28.23 28.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |