CTCP Trang (tfc)

41.10
-0.90
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		18.88 81.69% 552,900 3,400 0.1
22.44
42
42
2 tháng
(2024-09-16) 		17.92 74.42% 623,500 4,600 0.1
22.15
42
42
3 tháng
(2024-08-15) 		17.92 74.42% 699,800 4,200 0.1
22.15
42
42
6 tháng
(2024-05-17) 		29.57 238.03% 2,061,600 2,600 0.1
12.04
42
42
12 tháng
(2023-11-20) 		34.10 431.77% 3,955,687 1,000 0.1
6.93
42
42
24 tháng
(2022-11-24) 		36.54 669.01% 4,640,283 -30,500 -0.1
5.10
42
42
36 tháng
(2021-11-29) 		33.08 370.82% 5,079,391 -32,350 -0.1
5.10
42
42
60 tháng
(2019-12-10) 		38.91 1,257.94% 6,980,203 -11,160 -0.0
2.63
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
5.46
 1,000 5.73 5.73 5.46 0 0 0
07/04/2023
5.73
 100 5.46 5.73 5.73 0 0 0
06/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
05/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
04/04/2023
5.46
 4,000 5.46 5.46 5.46 0 0 0
03/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
31/03/2023
5.46
 2 5.46 5.46 5.46 0 0 0
30/03/2023
5.46
 601 5.46 5.46 5.46 0 0 0
29/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
28/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
27/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
24/03/2023
5.46
 1 5.46 5.46 5.46 0 0 0
23/03/2023
5.46
 500 5.46 5.46 5.46 0 0 0
22/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
21/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
20/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
17/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
16/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
15/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
14/03/2023
5.46
 0 5.46 5.46 5.46 0 0 0
13/03/2023
5.46
 600 6.01 6.01 5.46 0 0 0
10/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
09/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
08/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
07/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
06/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
03/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
02/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
01/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
28/02/2023
6.01
 5,100 6.10 6.10 5.55 0 0 0
27/02/2023
6.10
 500 5.73 6.28 6.10 0 0 0
24/02/2023
5.73
 0 5.73 5.73 5.73 0 0 0
23/02/2023
5.73
 0 5.73 5.73 5.73 0 0 0
22/02/2023
5.73
 200 5.28 5.73 5.73 0 0 0
21/02/2023
5.28
 4,100 5.83 5.83 5.28 0 0 0
20/02/2023
5.83
 0 5.83 5.83 5.83 0 0 0
17/02/2023
5.83
 0 5.83 5.83 5.83 0 0 0
16/02/2023
5.83
 500 5.83 5.83 5.83 0 0 0
15/02/2023
5.83
 500 6.46 6.46 5.83 0 0 0
14/02/2023
6.46
 0 6.46 6.46 6.46 0 0 0
13/02/2023
6.46
 0 6.46 6.46 6.46 0 0 0
10/02/2023
6.46
 3 6.46 6.46 6.46 0 0 0
09/02/2023
6.46
 400 5.92 6.46 5.92 0 0 0
08/02/2023
5.92
 0 5.92 5.92 5.92 0 0 0
07/02/2023
5.92
 400 6.55 6.55 5.92 0 0 0
06/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
03/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
02/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
01/02/2023
6.55
 7,600 7.10 7.10 6.55 0 0 0
31/01/2023
7.10
 200 6.74 7.19 7.10 100 0 0.0
30/01/2023
6.74
 0 6.74 6.74 6.74 0 0 0
27/01/2023
6.74
 700 6.19 6.74 6.64 0 0 0
19/01/2023
6.19
 3,100 6.19 6.19 6.19 0 0 0
18/01/2023
6.19
 400 6.19 6.19 6.19 0 0 0
17/01/2023
6.19
 4,400 6.19 6.19 6.19 0 0 0
16/01/2023
6.19
 4,900 5.64 6.19 5.92 0 0 0
13/01/2023
5.64
 1,200 5.64 5.73 5.64 0 0 0
12/01/2023
5.64
 1,000 5.64 5.73 5.64 0 0 0
11/01/2023
5.64
 500 5.64 5.83 5.64 0 0 0
10/01/2023
5.64
 1,100 5.64 5.83 5.64 0 0 0
09/01/2023
5.64
 2,900 5.83 6.19 5.64 0 0 0
06/01/2023
5.83
 1,100 5.83 6.37 5.83 0 0 0
05/01/2023
5.83
 1,100 6.19 6.19 5.83 0 0 0
04/01/2023
6.19
 2,410 6.19 6.19 5.64 0 0 0
03/01/2023
6.19
 400 6.19 6.19 6.19 0 0 0
30/12/2022
6.19
 800 6.19 6.46 6.19 100 0 0.0
29/12/2022
6.19
 300 6.19 6.19 6.19 0 0 0
28/12/2022
6.19
 1,800 5.64 6.19 5.64 0 0 0
27/12/2022
5.64
 400 5.46 6.01 5.64 0 0 0
26/12/2022
5.46
 0 5.46 5.46 5.46 0 0 0
23/12/2022
5.46
 2,600 6.01 6.01 5.46 0 0 0
22/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
21/12/2022
6.01
 600 6.01 6.01 6.01 0 0 0
20/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
19/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
16/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
15/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
14/12/2022
6.01
 200 6.01 6.01 6.01 0 0 0
13/12/2022
6.01
 1,100 6.01 6.01 6.01 0 0 0
12/12/2022
6.01
 3,000 6.01 6.01 5.46 0 0 0
09/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
08/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
07/12/2022
6.01
 1,700 6.01 6.01 6.01 0 0 0
06/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
05/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
02/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
01/12/2022
6.01
 0 6.01 6.01 6.01 0 0 0
30/11/2022
6.01
 2 6.01 6.01 6.01 0 0 0
29/11/2022
6.01
 4 6.01 6.01 6.01 0 0 0
28/11/2022
6.01
 0 6.01 6.01 6.01 0 0 0
25/11/2022
6.01
 200 5.46 6.01 6.01 0 0 0
24/11/2022
5.46
 200 5.46 5.46 5.46 0 0 0
23/11/2022
5.46
 200 6.01 6.01 5.46 0 0 0
22/11/2022
6.01
 400 6.28 6.28 6.01 0 0 0
21/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
18/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
17/11/2022
6.28
 200 6.37 6.37 6.28 0 0 0
16/11/2022
6.37
 1,410 6.46 6.46 5.92 0 0 0
15/11/2022
6.46
 400 5.92 6.46 6.46 0 0 0
14/11/2022
5.92
 3,900 6.55 6.55 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |