CTCP Tổng Công ty Tín Nghĩa (tid)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.63% 299,500 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 778,700 0 0
24
25.70
24.20
3 tháng
(2024-06-21) 		-4.57 -15.89% 2,354,800 0 0
24
28.77
24.20
6 tháng
(2024-03-25) 		0.63 2.68% 4,223,900 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,662,360 0 0
20.33
28.77
24.20
24 tháng
(2022-09-30) 		-16.17 -40.05% 13,292,744 0 0
20.33
40.37
24.20
36 tháng
(2021-10-05) 		-4.21 -14.81% 47,283,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-16) 		2.93 13.80% 74,735,959 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
24.60
 0 24.89 24.60 24.89 0 0 0
13/02/2023
24.89
 42,600 24.99 25.09 23.84 0 0 0
10/02/2023
24.99
 12,700 24.99 25.18 24.99 0 0 0
09/02/2023
24.99
 11,500 25.09 25.18 24.99 0 0 0
08/02/2023
25.09
 10,300 24.99 25.09 24.99 0 0 0
07/02/2023
24.99
 37,103 25.47 26.82 24.99 0 0 0
06/02/2023
25.47
 16,000 25.18 25.57 24.99 0 0 0
03/02/2023
25.18
 8,900 25.09 25.28 25.09 0 0 0
02/02/2023
25.09
 600 24.99 25.09 25.09 0 0 0
01/02/2023
24.99
 41,600 25.85 26.82 24.99 0 0 0
31/01/2023
25.85
 10,100 26.14 26.14 24.99 0 0 0
30/01/2023
26.14
 1,200 25.76 26.14 25.76 0 0 0
27/01/2023
25.76
 4,100 25.66 25.76 25.09 0 0 0
19/01/2023
25.66
 3,900 25.66 25.95 25.66 0 0 0
18/01/2023
25.66
 2,900 25.95 25.95 25.66 0 0 0
17/01/2023
25.95
 3,100 25.18 25.95 25.18 0 0 0
16/01/2023
25.18
 8,900 25.28 25.28 24.99 0 0 0
13/01/2023
25.28
 5,600 25.28 25.28 25.28 0 0 0
12/01/2023
25.28
 10,000 25.09 25.85 24.70 0 0 0
11/01/2023
25.09
 9,300 24.99 25.09 24.99 0 0 0
10/01/2023
24.99
 11,100 24.99 24.99 24.99 0 0 0
09/01/2023
24.99
 3,500 24.99 24.99 24.89 0 0 0
06/01/2023
24.99
 21,700 24.80 25.28 24.89 0 0 0
05/01/2023
24.80
 200 25.47 25.47 24.80 0 0 0
04/01/2023
25.47
 6,700 25.47 25.47 24.99 0 0 0
03/01/2023
25.47
 8,010 24.70 25.47 24.51 0 0 0
30/12/2022
24.70
 600 25.47 25.66 24.70 0 0 0
29/12/2022
25.47
 2,600 25.47 25.76 25.47 0 0 0
28/12/2022
25.47
 14,100 25.18 29.60 25.47 0 0 0
27/12/2022
25.18
 66,610 28.64 29.60 24.60 0 0 0
26/12/2022
28.64
 45,300 26.91 28.64 23.07 0 0 0
23/12/2022
26.91
 16,000 24.51 26.91 24.41 0 0 0
22/12/2022
24.51
 10,300 24.41 24.51 24.22 0 0 0
21/12/2022
24.41
 10,300 24.51 24.51 24.22 0 0 0
20/12/2022
24.51
 7,700 25.85 25.85 24.12 0 0 0
19/12/2022
25.85
 12,710 24.99 26.43 24.51 0 0 0
16/12/2022
24.99
 7,500 25.28 26.43 24.80 0 0 0
15/12/2022
25.28
 12,305 24.99 27.10 24.99 0 0 0
14/12/2022
24.99
 14,500 25.57 25.95 24.99 0 0 0
13/12/2022
25.57
 800 25.18 25.57 24.99 0 0 0
12/12/2022
25.18
 900 26.43 26.43 25.18 0 0 0
09/12/2022
26.43
 1,100 24.60 26.43 26.33 0 0 0
08/12/2022
24.60
 6,110 24.99 27.58 24.60 0 0 0
07/12/2022
24.99
 21,700 25.95 25.95 24.51 0 0 0
06/12/2022
25.95
 25,511 29.22 29.22 25.95 0 0 0
05/12/2022
29.22
 12,700 29.31 31.72 26.91 0 0 0
02/12/2022
29.31
 67,510 26.82 29.60 26.82 0 0 0
01/12/2022
26.82
 59,934 23.93 26.82 23.74 0 0 0
30/11/2022
23.93
 19,320 23.45 24.03 23.07 0 0 0
29/11/2022
23.45
 34,100 23.07 24.03 23.07 0 0 0
28/11/2022
23.07
 15,600 22.01 23.84 23.07 0 0 0
25/11/2022
22.01
 8,900 21.91 22.30 22.01 0 0 0
24/11/2022
21.91
 3,500 21.82 22.30 21.14 0 0 0
23/11/2022
21.82
 21,900 22.30 22.97 21.82 0 0 0
22/11/2022
22.30
 45,700 23.26 23.93 22.30 0 0 0
21/11/2022
23.26
 21,300 22.30 24.89 22.11 0 0 0
18/11/2022
22.30
 1,100 21.34 22.49 22.30 0 0 0
17/11/2022
21.34
 20,000 22.11 22.11 21.34 0 0 0
16/11/2022
22.11
 120,310 21.91 22.49 19.03 0 0 0
15/11/2022
21.91
 115,907 24.41 24.41 21.91 0 0 0
14/11/2022
24.41
 42,900 27.39 28.55 24.41 0 0 0
11/11/2022
27.39
 12,200 25.66 28.55 27.39 0 0 0
10/11/2022
25.66
 22,610 27.10 27.87 25.66 0 0 0
09/11/2022
27.10
 11,200 27.87 29.70 27.10 0 0 0
08/11/2022
27.87
 18,200 27.39 30.08 27.87 0 0 0
07/11/2022
27.39
 29,000 29.31 30.47 27.39 0 0 0
04/11/2022
29.31
 2,100 28.83 29.31 27.01 0 0 0
03/11/2022
28.83
 945 29.79 29.79 27.97 0 0 0
02/11/2022
29.79
 900 30.28 30.28 29.79 0 0 0
01/11/2022
30.28
 1,400 30.08 30.28 28.83 0 0 0
31/10/2022
30.08
 6,900 29.03 30.28 27.97 0 0 0
28/10/2022
29.03
 4,400 31.24 33.54 29.03 0 0 0
27/10/2022
31.24
 4,300 26.91 31.24 30.66 0 0 0
26/10/2022
26.91
 9,100 31.91 31.91 26.91 0 0 0
25/10/2022
31.91
 58,705 29.60 32.68 29.12 0 0 0
24/10/2022
29.60
 27,610 32.20 34.60 29.41 0 0 0
21/10/2022
32.20
 14,301 33.54 34.12 30.76 0 0 0
20/10/2022
33.54
 7,600 32.68 34.50 32.68 0 0 0
19/10/2022
32.68
 44,898 37.10 37.10 31.81 0 0 0
18/10/2022
37.10
 1,600 37.39 37.39 37.10 0 0 0
17/10/2022
37.39
 400 38.16 38.16 37.29 0 0 0
14/10/2022
38.16
 33,000 39.21 39.21 35.56 0 0 0
13/10/2022
39.21
 3,400 36.52 39.21 38.06 0 0 0
12/10/2022
36.52
 24,117 37.48 38.93 33.83 0 0 0
11/10/2022
37.48
 20,340 37.96 39.69 37.48 0 0 0
10/10/2022
37.96
 2,706 37.00 38.93 37.48 0 0 0
07/10/2022
37.00
 27,600 39.31 42.19 37.00 0 0 0
06/10/2022
39.31
 29,430 40.27 40.37 34.60 0 0 0
05/10/2022
40.27
 10,815 36.14 40.37 36.52 0 0 0
04/10/2022
36.14
 9,015 36.81 37.10 36.14 0 0 0
03/10/2022
36.81
 8,810 40.37 40.37 36.81 0 0 0
30/09/2022
40.37
 53,362 39.79 40.46 36.52 0 0 0
29/09/2022
39.79
 74,100 40.85 42.77 39.41 0 0 0
28/09/2022
40.85
 6,900 42.87 42.87 40.85 0 0 0
27/09/2022
42.87
 5,600 41.04 43.25 40.85 0 0 0
26/09/2022
41.04
 93,300 43.25 43.25 41.04 0 0 0
23/09/2022
43.25
 29,300 42.77 44.02 39.89 0 0 0
22/09/2022
42.77
 49,000 41.52 43.25 39.60 0 0 0
21/09/2022
41.52
 19,700 42.00 43.54 41.04 0 0 0
20/09/2022
42.00
 15,806 41.90 42.96 41.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |