CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 15,400 0 0
35
35.50
35.50
2 tháng
(2024-07-22) 		0.70 2.01% 18,900 0 0
34
35.50
35.50
3 tháng
(2024-06-24) 		0.50 1.43% 27,900 -4,700 -0.2
33.05
36.50
35.50
6 tháng
(2024-03-25) 		0.29 0.81% 44,500 -4,700 -0.2
33.05
36.50
35.50
12 tháng
(2023-09-26) 		4.74 15.41% 100,700 -5,700 -0.2
30.76
36.66
35.50
24 tháng
(2022-10-03) 		7.97 28.97% 461,000 -9,700 -4.9
26.15
37.08
35.50
36 tháng
(2021-10-06) 		9.98 39.11% 1,742,600 40,900 1.9
25.24
37.08
35.50
60 tháng
(2019-10-17) 		17.44 96.55% 3,315,700 115,860 4.4
17.55
37.08
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
30.44
 100 30.44 30.44 30.44 0 0 -0.1
17/01/2023
30.44
 0 30.44 30.44 30.44 0 0 -0.1
16/01/2023
30.44
 0 30.44 30.44 30.44 0 0 -0.1
13/01/2023
30.44
 6,300 29.54 30.88 30.44 0 0 -0.1
12/01/2023
29.54
 0 29.54 29.54 29.54 0 0 -0.1
11/01/2023
29.54
 0 29.54 29.54 29.54 0 0 -0.1
10/01/2023
29.54
 0 29.54 29.54 29.54 0 0 -0.1
09/01/2023
29.54
 6,300 29.54 30.44 29.54 0 0 -0.1
06/01/2023
29.54
 0 29.54 29.54 29.54 0 0 -0.1
05/01/2023
29.54
 0 29.54 29.54 29.54 0 0 -0.1
04/01/2023
29.54
 500 29.09 29.54 29.54 0 0 -0.1
03/01/2023
29.09
 100 31.11 31.11 29.09 0 0 -0.1
30/12/2022
31.11
 0 31.11 31.11 31.11 0 0 -0.1
29/12/2022
31.11
 1,600 29.54 31.11 31.11 0 0 -0.1
28/12/2022
29.54
 0 29.54 29.54 29.54 0 0 -0.1
27/12/2022
29.54
 2,000 29.09 29.54 29.54 0 0 -0.1
26/12/2022
29.09
 500 29.09 29.09 29.09 0 0 -0.1
23/12/2022
29.09
 1,000 29.18 29.18 29.09 0 0 -0.1
22/12/2022
29.18
 9,200 29.09 29.18 29.09 0 0 -0.1
21/12/2022
29.09
 2,500 29.09 29.09 29.09 0 0 -0.1
20/12/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.1
19/12/2022
29.09
 8,600 29.09 29.09 27.08 0 0 -0.1
16/12/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.1
15/12/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.1
14/12/2022
29.09
 2,400 29.09 29.09 29.09 0 0 -0.1
13/12/2022
29.09
 19,000 28.64 29.09 28.82 0 0 -0.1
12/12/2022
28.64
 600 28.64 28.64 28.64 0 0 -0.1
09/12/2022
28.64
 6,000 28.64 29.09 28.64 0 0 -0.1
08/12/2022
28.64
 1,000 28.64 28.64 28.64 0 0 -0.1
07/12/2022
28.64
 500 28.64 28.64 28.64 0 0 -0.1
06/12/2022
28.64
 2,500 28.20 28.64 28.20 0 0 -0.1
05/12/2022
28.20
 1,100 28.64 28.64 28.20 0 0 -0.1
02/12/2022
28.64
 500 28.56 28.64 28.64 0 0 -0.1
01/12/2022
28.56
 1,600 28.64 28.64 28.47 0 0 -0.1
30/11/2022
28.64
 0 28.64 28.64 28.64 0 0 -0.1
29/11/2022
28.64
 0 28.64 28.64 28.64 0 0 -0.1
28/11/2022
28.64
 0 28.64 28.64 28.64 0 0 -0.1
25/11/2022
28.64
 0 28.64 28.64 28.64 0 0 -0.1
24/11/2022
28.64
 0 28.64 28.64 28.64 0 0 -0.1
23/11/2022
28.64
 600 28.64 28.87 28.64 0 0 -0.1
22/11/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
22/11/2022
28.64
 0 27.53 28.64 28.64 0 0 -0.1
21/11/2022
27.53
 600 27.10 27.53 27.53 0 0 -0.1
18/11/2022
27.10
 0 27.10 27.10 27.10 0 0 -0.1
17/11/2022
27.10
 0 27.10 27.10 27.10 0 0 -0.1
16/11/2022
27.10
 5,500 27.10 27.10 27.10 0 0 -0.1
15/11/2022
27.10
 3,100 27.10 27.10 27.10 0 0 -0.1
14/11/2022
27.10
 4,700 27.10 27.10 27.10 0 0 -0.1
11/11/2022
27.10
 2,200 27.10 27.10 27.10 0 0 -0.1
10/11/2022
27.10
 10,200 27.10 27.10 27.10 0 0 -0.1
09/11/2022
27.10
 1,800 28.13 28.13 27.10 0 0 -0.1
08/11/2022
28.13
 0 28.13 28.13 28.13 0 0 -0.1
07/11/2022
28.13
 0 28.13 28.13 28.13 0 0 -0.1
04/11/2022
28.13
 8,300 27.53 29.16 27.96 0 0 -0.1
03/11/2022
27.53
 100 27.53 27.53 27.53 0 0 -0.1
02/11/2022
27.53
 4,900 26.75 27.53 27.53 0 0 -0.1
01/11/2022
26.75
 8,900 28.47 28.47 26.75 0 0 -0.1
31/10/2022
28.47
 2,400 26.67 28.47 26.67 0 0 -0.1
28/10/2022
26.67
 4,000 26.32 26.67 26.67 0 0 -0.1
27/10/2022
26.32
 0 26.32 26.32 26.32 0 0 0
26/10/2022
26.32
 3,000 26.67 26.67 26.32 0 0 0
25/10/2022
26.67
 8,400 26.24 26.67 26.24 0 0 0
24/10/2022
26.24
 17,600 26.32 26.41 26.24 0 0 0
21/10/2022
26.32
 29,900 26.24 26.32 26.24 0 0 0
20/10/2022
26.24
 0 26.24 26.24 26.24 0 0 0
19/10/2022
26.24
 0 26.24 26.24 26.24 0 0 0
18/10/2022
26.24
 8,000 26.15 26.24 26.24 0 0 -0.1
17/10/2022
26.15
 4,200 26.24 26.24 26.15 0 0 -0.1
14/10/2022
26.24
 4,800 26.41 26.41 26.24 0 0 -0.1
13/10/2022
26.41
 5,900 26.41 26.49 26.41 0 0 -0.1
12/10/2022
26.41
 1,200 26.41 26.45 26.41 0 0 -0.1
11/10/2022
26.41
 27,100 26.58 26.67 26.41 0 2,000 -0.1
10/10/2022
26.58
 1,700 26.49 27.10 26.49 0 0 0.3
07/10/2022
26.49
 18,500 26.67 26.67 26.49 0 0 0.3
06/10/2022
26.67
 300 27.10 27.10 26.67 0 0 0.3
05/10/2022
27.10
 100 27.53 27.53 27.10 0 0 0.3
04/10/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
03/10/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
30/09/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
29/09/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
28/09/2022
27.53
 0 27.53 27.53 27.53 0 0 0.3
27/09/2022
27.53
 500 27.96 27.96 27.53 0 0 0.3
26/09/2022
27.96
 500 27.96 28.04 27.96 0 0 0.3
23/09/2022
27.96
 100 28.21 28.21 27.96 0 0 0.3
22/09/2022
28.21
 13,700 28.39 28.39 27.61 0 0 0.3
21/09/2022
28.39
 1,500 28.21 28.39 27.61 0 0 0.3
20/09/2022
28.21
 1,200 28.26 28.26 28.09 0 0 0.3
19/09/2022
28.26
 1,100 28.73 28.73 28.13 0 0 0.3
16/09/2022
28.73
 200 28.64 28.73 28.73 0 0 0.3
15/09/2022
28.64
 1,600 28.04 28.90 27.61 0 0 0.3
14/09/2022
28.04
 5,100 28.39 28.39 27.96 0 0 0.3
13/09/2022
28.39
 700 28.90 28.90 28.39 0 0 0.3
12/09/2022
28.90
 200 28.47 28.90 28.90 0 0 0.3
09/09/2022
28.47
 8,600 28.43 30.02 28.39 8,400 0 0.3
08/09/2022
28.43
 7,900 28.39 28.64 27.61 0 0 0.1
07/09/2022
28.39
 5,700 27.78 28.39 28.13 0 0 0.1
06/09/2022
27.78
 700 28.13 28.13 27.78 0 0 0.1
05/09/2022
28.13
 900 28.64 29.07 27.70 0 0 0.1
31/08/2022
28.64
 700 28.64 28.64 28.56 0 0 0.1
30/08/2022
28.64
 700 28.56 28.64 28.04 0 0 0.1
29/08/2022
28.56
 30,100 28.04 29.29 27.10 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |