CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.83% 56,900 -500 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-21) 		-15.32 -52.61% 138,000 -600 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-25) 		-0.76 -5.21% 279,803 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-09-30) 		1.09 8.56% 410,941 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-05) 		-0.02 -0.14% 774,421 -23,400 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-16) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
31/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
30/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
19/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
18/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
12/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
11/01/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/01/2023
18.06
 1 18.06 18.06 18.06 0 0 0
09/01/2023
18.06
 100 18.06 18.06 18.06 0 0 0
06/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
05/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
04/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
03/01/2023
18.41
 0 18.41 18.41 18.41 0 0 0
30/12/2022
18.41
 0 18.41 18.41 18.41 0 0 0
29/12/2022
18.41
 55,000 18.41 18.41 18.41 0 0 0
28/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
27/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
20/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
19/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
13/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
12/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
08/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
06/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
05/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
02/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
29/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
28/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
17/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
11/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
10/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/11/2022
16.22
 10,000 16.22 16.22 16.22 0 0 0
08/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
07/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
04/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
03/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
02/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
01/11/2022
14.29
 0 14.29 14.29 14.29 0 0 0
31/10/2022
14.29
 0 14.29 14.29 14.29 0 0 0
28/10/2022
14.29
 100 14.29 14.29 14.29 0 0 0
27/10/2022
12.45
 100 12.45 12.45 12.45 0 0 0
26/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/10/2022
10.87
 30,200 10.87 10.87 10.87 0 0 0
24/10/2022
12.71
 1 12.71 12.71 12.71 0 0 0
21/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
20/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
19/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
18/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
17/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
14/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
13/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
12/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
11/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
10/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
07/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
06/10/2022
12.71
 0 12.71 12.71 12.71 0 0 0
05/10/2022
12.71
 300 12.71 12.71 12.71 0 0 0
04/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
03/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0
30/09/2022
12.71
 200 10.87 12.71 10.87 0 0 0
29/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
28/09/2022
12.71
 7,500 12.71 12.71 12.71 0 0 0
27/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
26/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
23/09/2022
12.71
 100 12.71 12.71 12.71 0 0 0
22/09/2022
12.71
 0 12.71 12.71 12.71 0 0 0
21/09/2022
12.71
 200 12.71 12.71 12.71 0 0 0
20/09/2022
12.71
 5,000 12.71 12.71 12.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |