CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.93% 3,000 0 0
46.80
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-24) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-26) 		-2.98 -5.55% 31,700 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-10-03) 		-2.55 -4.78% 77,600 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-06) 		10.11 24.92% 147,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-17) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
16/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
15/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
14/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
13/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
12/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
09/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
08/09/2022
50.14
 100 55.24 55.24 50.14 0 0 0
07/09/2022
55.24
 0 55.24 55.24 55.24 0 0 0
06/09/2022
55.24
 0 55.24 55.24 55.24 0 0 0
05/09/2022
55.24
 600 51.16 55.24 55.24 0 0 0
31/08/2022
51.16
 0 51.16 51.16 51.16 0 0 0
30/08/2022
51.16
 0 51.16 51.16 51.16 0 0 0
29/08/2022
51.16
 0 51.16 51.16 51.16 0 0 0
26/08/2022
51.16
 200 60.08 60.08 51.16 0 0 0
25/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
24/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
23/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
22/08/2022
60.08
 100 60.08 60.08 60.08 0 0 0
19/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
18/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
17/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
16/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
15/08/2022
60.08
 100 52.26 60.08 60.08 0 0 0
12/08/2022
52.26
 0 52.26 52.26 52.26 0 0 0
11/08/2022
52.26
 0 52.26 52.26 52.26 0 0 0
10/08/2022
52.26
 100 52.26 52.26 52.26 0 100 -0.0
09/08/2022
52.26
 1,900 50.99 52.26 52.26 0 0 0
08/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
05/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
04/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
03/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
02/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
01/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
29/07/2022
50.99
 1,000 57.79 57.79 50.99 1,000 0 0.1
28/07/2022
57.79
 100 57.79 57.79 57.79 100 0 0.0
27/07/2022
57.79
 0 57.79 57.79 57.79 0 0 0
26/07/2022
57.79
 0 57.79 57.79 57.79 0 0 0
25/07/2022
57.79
 100 57.79 57.79 57.79 100 0 0.0
22/07/2022
57.79
 0 57.79 57.79 57.79 0 0 0
21/07/2022
57.79
 100 51.75 57.79 57.79 100 0 0.0
20/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
19/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
18/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
15/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
14/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
13/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
12/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
11/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
08/07/2022
51.75
 500 45.04 51.75 51.75 0 0 0
07/07/2022
45.04
 100 52.94 52.94 45.04 0 100 -0.0
06/07/2022
52.94
 0 52.94 52.94 52.94 0 0 0
05/07/2022
52.94
 0 52.94 52.94 52.94 0 0 0
04/07/2022
52.94
 0 52.94 52.94 52.94 0 0 0
01/07/2022
52.94
 0 53.28 52.94 52.94 0 0 0
30/06/2022
53.28
 600 46.40 53.28 50.99 0 0 0
29/06/2022
46.40
 0 46.40 46.40 46.40 0 0 0
28/06/2022
46.40
 0 46.74 46.40 46.40 0 0 0
27/06/2022
46.74
 200 53.96 53.96 46.06 0 100 -0.0
24/06/2022
53.96
 1,700 53.88 55.24 53.96 0 0 0
23/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
22/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
21/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
20/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
17/06/2022
53.88
 100 53.88 53.88 53.88 0 0 0
16/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
15/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
14/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
13/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
10/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
09/06/2022
53.88
 200 46.91 53.88 53.88 0 0 0
08/06/2022
46.91
 0 46.91 46.91 46.91 0 0 0
07/06/2022
46.91
 0 46.91 46.91 46.91 0 0 0
06/06/2022
46.91
 0 46.91 46.91 46.91 0 0 0
03/06/2022
46.91
 100 53.54 53.54 46.91 0 100 -0.0
02/06/2022
53.54
 0 53.54 53.54 53.54 0 0 0
01/06/2022
53.54
 300 46.83 53.54 53.54 0 0 0
31/05/2022
46.83
 0 46.83 46.83 46.83 0 0 0
30/05/2022
46.83
 100 52.69 52.69 46.83 0 100 -0.0
27/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
26/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
25/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
24/05/2022
52.69
 200 51.84 52.69 52.69 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 37%
23/05/2022
51.84
 1,100 52.18 52.18 51.84 0 0 0
20/05/2022
52.18
 0 51.30 52.18 52.18 0 0 0
19/05/2022
51.30
 200 50.50 52.98 51.30 0 0 0
18/05/2022
50.50
 0 50.50 50.50 50.50 0 0 0
17/05/2022
50.50
 0 54.58 50.50 50.50 0 0 0
16/05/2022
54.58
 200 51.70 54.58 46.33 0 100 -0.0
13/05/2022
51.70
 0 51.70 51.70 51.70 0 0 0
12/05/2022
51.70
 0 55.31 51.70 51.70 0 0 0
11/05/2022
55.31
 300 51.30 55.31 45.37 0 100 -0.0
10/05/2022
51.30
 0 51.30 51.30 51.30 0 0 0
09/05/2022
51.30
 0 51.30 51.30 51.30 0 0 0
06/05/2022
51.30
 100 56.11 56.11 51.30 0 100 -0.0
05/05/2022
56.11
 600 51.30 56.11 51.46 0 0 0
04/05/2022
51.30
 600 50.90 51.30 50.90 0 0 0
29/04/2022
50.90
 200 51.06 51.06 50.90 0 0 0
28/04/2022
51.06
 300 51.06 51.06 50.10 0 0 0
27/04/2022
51.06
 0 53.70 51.06 51.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |