CTCP VICEM Thương mại Xi măng (tmx)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.05% 5,000 0 0
9.50
9.60
9.60
2 tháng
(2024-07-22) 		-0.29 -2.91% 7,100 -500 -0.0
9.02
10.28
9.60
3 tháng
(2024-06-21) 		0 0.03% 23,700 -9,100 -0.1
9.02
10.47
9.60
6 tháng
(2024-03-25) 		1.75 22.26% 34,800 -11,500 -0.1
7.08
10.47
9.60
12 tháng
(2023-09-25) 		-0.73 -7.05% 92,500 -12,200 -0.1
7.08
12.12
9.60
24 tháng
(2022-09-30) 		0.55 6.09% 185,703 -17,200 -0.2
7.08
12.12
9.60
36 tháng
(2021-10-05) 		-1.67 -14.85% 434,103 -41,800 -0.4
7.08
12.65
9.60
60 tháng
(2019-10-16) 		0.16 1.70% 606,068 -89,900 -1.0
7.08
14.36
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
10/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
09/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
08/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
07/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
02/02/2023
7.77
 2,300 7.77 7.77 7.77 0 0 0
01/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
27/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
19/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
18/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2023
7.77
 400 7.77 7.77 7.77 0 0 0
13/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
12/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
11/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
10/01/2023
7.77
 2,000 7.77 7.77 7.77 0 0 0
09/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
06/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
05/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
04/01/2023
7.77
 2,600 7.31 7.77 7.77 0 0 0
03/01/2023
7.31
 2,500 7.22 7.31 7.31 0 0 0
30/12/2022
7.22
 3,000 7.22 7.22 7.22 0 0 0
29/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
28/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
27/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
26/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
23/12/2022
7.22
 1 7.22 7.22 7.22 0 0 0
22/12/2022
7.22
 3,400 7.77 7.77 7.04 0 0 0
21/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2022
7.77
 4,100 7.77 7.77 7.77 0 0 0
16/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
15/12/2022
7.77
 2,700 7.77 7.77 7.77 0 0 0
14/12/2022
7.77
 1,500 7.77 7.77 7.77 0 0 0
13/12/2022
7.77
 2,900 7.77 7.77 7.77 0 0 0
12/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
09/12/2022
7.77
 100 7.77 7.77 7.77 0 0 0
08/12/2022
7.77
 2,000 7.77 7.77 7.77 0 0 0
07/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
06/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
05/12/2022
7.77
 600 7.77 7.77 7.77 0 0 0
02/12/2022
7.77
 600 7.40 7.77 7.77 0 0 0
01/12/2022
7.40
 0 7.40 7.40 7.40 0 0 0
30/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
29/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
28/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
25/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/11/2022
7.40
 1,002 8.23 8.23 7.40 0 0 0
23/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
22/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
21/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
18/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
17/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
16/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
15/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
14/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
11/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
10/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
09/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
08/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
07/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
04/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
03/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
02/11/2022
8.23
 100 9.05 9.05 8.23 0 0 0
01/11/2022
9.05
 0 9.05 9.05 9.05 0 0 0
31/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
28/10/2022
9.05
 100 9.05 9.05 9.05 0 0 0
27/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
26/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
26/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
25/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
24/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
21/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
20/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
19/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
18/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
17/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
14/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
13/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
12/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
11/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
10/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
07/10/2022
9.05
 200 9.05 9.05 9.05 0 0 0
06/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
04/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
03/10/2022
9.05
 0 9.05 9.05 9.05 0 0 0
30/09/2022
9.05
 500 9.05 9.05 9.05 0 0 0
29/09/2022
9.05
 500 9.05 9.05 9.05 0 0 0
28/09/2022
9.05
 0 9.05 9.05 9.05 0 0 0
27/09/2022
9.05
 400 9.05 9.05 9.05 0 0 0
26/09/2022
9.05
 1,100 9.91 9.91 9.05 0 0 0
23/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
22/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
21/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0
20/09/2022
9.91
 0 9.91 9.91 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |