CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
5.95
 54,400 6 6.23 5.75 0 0 0.0
13/02/2023
6
 13,100 6.05 6.05 5.71 0 0 0.0
10/02/2023
6.05
 32,300 6.04 6.14 5.90 0 0 0.0
09/02/2023
6.04
 15,500 6.05 6.13 6 0 0 0.0
08/02/2023
6.05
 59,700 6.10 6.11 6.01 5,000 0 0.0
07/02/2023
6.10
 7,600 6.19 6.20 6.07 600 0 0.0
06/02/2023
6.19
 13,600 6.24 6.45 6.10 0 0 0.1
03/02/2023
6.24
 14,000 6.20 6.28 6.02 0 0 0.1
02/02/2023
6.20
 36,500 6.38 6.38 5.96 0 0 0.1
01/02/2023
6.38
 117,100 6.36 6.40 6.30 0 0 0.1
31/01/2023
6.36
 52,400 6.38 6.38 6.26 14,300 0 0.1
30/01/2023
6.38
 181,000 6.29 6.38 6.25 0 0 0.1
27/01/2023
6.29
 89,400 6.24 6.30 6.24 11,000 0 0.1
19/01/2023
6.24
 24,100 6.15 6.27 6 0 0 -0.0
18/01/2023
6.15
 89,200 6.01 6.20 6.01 0 0 -0.0
17/01/2023
6.01
 46,600 6 6.01 5.91 0 0 -0.0
16/01/2023
6
 22,200 6.09 6.12 5.91 0 0 -0.0
13/01/2023
6.09
 25,600 6.07 6.19 6.07 0 0 -0.0
12/01/2023
6.07
 94,300 6.08 6.20 6.04 0 1,932 -0.0
11/01/2023
6.08
 60,000 5.99 6.09 5.98 0 0 -0.0
10/01/2023
5.99
 48,600 5.89 5.99 5.60 0 0 -0.0
09/01/2023
5.89
 18,300 5.75 5.96 5.75 0 300 -0.0
06/01/2023
5.75
 117,100 5.90 6.10 5.75 0 0 -0.1
05/01/2023
5.90
 73,000 6.16 6.18 5.90 0 0 -0.1
04/01/2023
6.16
 64,600 6.17 6.20 6.10 0 0 -0.1
03/01/2023
6.17
 65,600 6.19 6.25 6.17 0 0 -0.1
30/12/2022
6.19
 101,700 6.31 6.31 6.10 0 0 -0.1
29/12/2022
6.31
 30,400 6.32 6.32 6.24 0 0 -0.1
28/12/2022
6.32
 42,600 6.38 6.38 6.20 0 17,500 -0.1
27/12/2022
6.38
 65,400 6.41 6.41 6.02 0 0 -0
26/12/2022
6.41
 103,400 6.57 6.60 6.28 0 0 -0
23/12/2022
6.57
 179,900 6.59 6.59 6.28 0 0 -0
22/12/2022
6.59
 65,300 6.70 6.77 6.30 0 0 -0
21/12/2022
6.70
 470,900 6.67 6.80 6.50 0 0 -0
20/12/2022
6.67
 34,900 6.71 6.78 6.30 0 0 -0
19/12/2022
6.71
 33,500 6.81 6.99 6.71 0 0 -0
16/12/2022
6.81
 69,700 6.85 6.89 6.71 0 0 -0
15/12/2022
6.85
 130,400 6.69 7.03 6.69 0 0 -0
14/12/2022
6.69
 101,900 6.69 6.78 6.55 0 0 -0
13/12/2022
6.69
 33,000 6.69 6.72 6.50 0 0 -0
12/12/2022
6.69
 208,600 6.68 6.87 6.61 0 0 -0
09/12/2022
6.68
 41,500 6.70 6.71 6.51 0 0 -0
08/12/2022
6.70
 71,800 6.69 6.78 6.66 0 0 -0
07/12/2022
6.69
 61,900 6.80 6.88 6.35 0 0 -0
06/12/2022
6.80
 85,000 7 7 6.66 0 0 -0
05/12/2022
7
 209,000 6.99 7.20 6.90 0 1 -0
02/12/2022
6.99
 222,500 7.26 7.26 6.80 0 0 0.0
01/12/2022
7.26
 225,900 7.02 7.49 7 0 0 0.0
30/11/2022
7.02
 439,800 6.60 7.06 6.27 1,200 0 0.0
29/11/2022
6.60
 192,200 6.67 6.80 6.30 10,000 0 0.1
28/11/2022
6.67
 287,700 6.24 6.67 6 0 0 -0.0
25/11/2022
6.24
 362,200 5.90 6.31 5.99 0 0 -0.0
24/11/2022
5.90
 35,200 5.93 5.93 5.65 0 1 -0.0
23/11/2022
5.93
 67,300 6 6.25 5.68 0 0 0.0
22/11/2022
6
 417,800 5.80 6.10 5.40 0 0 0.0
21/11/2022
5.80
 455,300 6.23 6.34 5.80 0 0 0.0
18/11/2022
6.23
 86,600 6.20 6.39 5.90 0 0 0.0
17/11/2022
6.20
 100,500 6 6.29 5.87 0 0 0.0
16/11/2022
6
 343,500 5.90 6 5.49 0 0 0.0
15/11/2022
5.90
 163,600 6.20 6.20 5.77 0 0 0.0
14/11/2022
6.20
 501,200 6.36 6.40 6.02 1,200 0 0.0
11/11/2022
6.36
 293,000 6.40 6.40 6 0 0 -0.1
10/11/2022
6.40
 247,600 6.45 6.60 6 0 0 -0.1
09/11/2022
6.45
 619,900 6.03 6.45 5.61 0 15,000 -0.1
08/11/2022
6.03
 195,900 6.48 6.48 6.03 0 0 -0.0
07/11/2022
6.48
 148,100 6.96 6.96 6.48 0 0 -0.0
04/11/2022
6.96
 317,700 7.48 7.50 6.96 0 2,900 -0.0
03/11/2022
7.48
 78,700 7.50 7.64 7.30 0 0 0.0
02/11/2022
7.50
 160,300 7.50 7.60 7.48 0 0 0.0
01/11/2022
7.50
 318,900 7.63 8 7.12 0 0 0.0
31/10/2022
7.63
 437,300 8.20 8.20 7.63 4,000 3 0.0
28/10/2022
8.20
 865,300 8.39 8.97 7.81 25,700 0 0.2
27/10/2022
8.39
 624,700 8.60 8.80 8 2,400 0 0.0
26/10/2022
8.60
 361,700 8.80 8.80 8.20 0 0 0
25/10/2022
8.80
 1,014,700 8.89 8.89 8.28 0 0 0
24/10/2022
8.89
 101,700 9.04 9.10 8.60 0 0 0
21/10/2022
9.04
 85,000 9.14 9.20 8.70 0 0 0
20/10/2022
9.14
 42,600 9.23 9.24 9.14 0 0 0
19/10/2022
9.23
 10,200 9.23 9.34 9.20 0 0 0
18/10/2022
9.23
 10,400 9.12 9.23 9.10 0 0 -0.0
17/10/2022
9.12
 136,200 9.25 9.25 9.10 0 0 -0.0
14/10/2022
9.25
 42,400 9.15 9.25 9.02 0 0 -0.0
13/10/2022
9.15
 71,600 9 9.20 8.85 0 0 -0.0
12/10/2022
9
 180,300 9 9.15 8.60 0 0 -0.0
11/10/2022
9
 92,700 9.30 9.40 8.65 0 0 -0.0
10/10/2022
9.30
 92,200 9.44 9.45 8.95 0 0 -0.0
07/10/2022
9.44
 83,600 9.57 9.57 8.95 0 0 -0.0
06/10/2022
9.57
 189,200 9.60 9.64 9.31 0 0 -0.0
05/10/2022
9.60
 66,700 9.40 9.60 9.30 0 0 -0.0
04/10/2022
9.40
 105,400 9.40 9.60 9.12 0 0 -0.0
03/10/2022
9.40
 80,700 9.50 9.60 9.30 0 0 -0.0
30/09/2022
9.50
 188,600 9.35 9.75 9.15 0 0 -0.0
29/09/2022
9.35
 62,800 9.90 9.97 9.35 0 0 -0.0
28/09/2022
9.90
 47,700 9.90 9.96 9.77 0 0 -0.0
27/09/2022
9.90
 36,900 9.99 9.99 9.80 0 0 -0.0
26/09/2022
9.99
 180,500 10.10 10.10 9.73 0 0 -0.0
23/09/2022
10.10
 52,100 10.20 10.20 10 0 0 -0.0
22/09/2022
10.20
 32,300 10.20 10.30 9.99 0 0 -0.0
21/09/2022
10.20
 163,200 10.20 10.20 10 0 0 -0.0
20/09/2022
10.20
 151,900 10.25 10.25 9.90 0 340 -0.0

Chính sách bảo mật | Điều khoản sử dụng |