Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

21.60
0.30
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 3.39% 17,362,900 691,062 16.2
20.66
23.13
21.60
2 tháng
(2024-07-22) 		-0.78 -3.50% 36,717,500 671,034 15.0
20.05
23.13
21.60
3 tháng
(2024-06-21) 		-3.11 -12.60% 71,295,300 9,440,309 265.4
20.05
26.58
21.60
6 tháng
(2024-03-25) 		0.52 2.48% 106,595,800 7,637,256 228.6
18.51
26.58
21.60
12 tháng
(2023-09-25) 		2.62 13.82% 144,765,700 3,163,997 134.0
16.14
26.58
21.60
24 tháng
(2022-09-30) 		-0.56 -2.54% 185,230,200 9,387,471 321.5
14.70
26.58
21.60
36 tháng
(2021-10-05) 		2.88 15.38% 336,235,400 23,223,566 948.1
14.70
33.37
21.60
60 tháng
(2021-01-08) 		5.78 36.57% 413,176,000 25,023,566 1,019.4
11.34
33.37
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
21.90
 40,800 21.90 21.90 21.44 10,300 1,900 0.3
13/02/2023
21.90
 50,300 22.36 22.36 21.50 3,100 5,600 -0.1
10/02/2023
22.36
 117,000 21.90 22.36 21.56 5,300 5,000 0.0
09/02/2023
21.90
 127,500 21.64 21.90 21.64 7,000 32,200 -1.0
08/02/2023
21.64
 68,500 21.64 21.67 21.21 5,000 4,500 0.0
07/02/2023
21.64
 77,800 21.90 21.90 21.27 6,430 2,100 0.2
06/02/2023
21.90
 73,300 21.85 21.90 21.33 8,500 500 0.3
03/02/2023
21.85
 68,500 21.85 21.90 21.27 910 4,400 -0.1
02/02/2023
21.85
 71,600 21.90 22.19 20.46 7,700 4,500 0.1
01/02/2023
21.90
 144,900 22.31 22.31 21.64 10,400 3,700 0.3
31/01/2023
22.31
 95,400 22.28 22.36 21.62 16,510 700 0.6
30/01/2023
22.28
 122,600 22.36 22.48 21.79 6,220 100 0.2
27/01/2023
22.36
 108,400 21.56 22.36 21.44 16,575 500 0.6
19/01/2023
21.56
 151,300 21.21 21.56 20.87 10,300 0 0.4
18/01/2023
21.21
 84,500 21.04 21.27 20.87 4,500 0 0.2
17/01/2023
21.04
 109,100 21.04 21.04 20.75 8,101 100 0.3
16/01/2023
21.04
 67,200 21.13 21.13 20.78 3,400 3,700 -0.0
13/01/2023
21.13
 89,000 20.98 21.13 20.75 23,000 4,400 0.7
12/01/2023
20.98
 49,800 20.98 21.04 20.75 9,400 1,000 0.3
11/01/2023
20.98
 94,300 20.84 20.98 20.75 16,600 3,800 0.5
10/01/2023
20.84
 76,000 21.24 21.24 20.75 20,000 2,000 0.7
09/01/2023
21.24
 266,500 20.72 21.24 20.17 76,000 5,700 2.6
06/01/2023
20.72
 256,100 20.17 20.72 19.60 61,900 1,500 2.2
05/01/2023
20.17
 152,600 19.89 20.17 19.54 30,000 2,100 1.0
04/01/2023
19.89
 66,500 20.06 20.15 19.60 27,900 300 1.0
03/01/2023
20.06
 105,300 20.15 20.15 19.25 24,000 7,700 0.6
30/12/2022
20.15
 138,100 19.60 20.15 18.73 22,200 6,400 0.6
29/12/2022
19.60
 166,500 18.73 19.60 18.27 54,400 11,000 1.5
28/12/2022
18.73
 134,600 19.42 19.60 18.65 72,100 3,000 2.2
27/12/2022
19.42
 69,700 19.31 19.42 18.93 31,200 16,700 0.5
26/12/2022
19.31
 42,700 19.54 19.54 19.02 31,300 2,600 1.0
23/12/2022
19.54
 13,600 19.57 19.57 19.05 6,400 2,200 0.1
22/12/2022
19.57
 48,900 19.19 19.60 19.08 29,800 12,000 0.6
21/12/2022
19.19
 56,900 19.45 19.57 19.02 37,600 600 1.2
20/12/2022
19.45
 71,000 20.17 20.17 19.11 21,203 6,700 0.5
19/12/2022
20.17
 30,200 20.17 20.17 19.97 5,900 1,500 0.2
16/12/2022
20.17
 31,400 20.20 20.20 19.71 8,400 3,900 0.2
15/12/2022
20.20
 100,900 20.12 20.23 20.00 76,400 0 2.7
14/12/2022
20.12
 54,900 20.00 20.15 19.66 28,900 5,600 0.8
13/12/2022
20.00
 57,500 19.89 20.00 19.60 29,800 2,300 1.0
12/12/2022
19.89
 91,600 20.09 20.09 19.60 33,800 4,000 1.0
09/12/2022
20.09
 180,800 20.09 20.09 19.60 68,300 76,300 -0.3
08/12/2022
20.09
 144,400 20.06 20.29 19.89 91,200 83,800 0.3
07/12/2022
20.06
 174,800 20.17 20.17 19.68 118,700 8,300 3.8
06/12/2022
20.17
 236,200 20.46 20.52 19.89 67,500 34,260 1.2
05/12/2022
20.46
 196,200 19.71 20.46 19.66 85,300 19,710 2.3
02/12/2022
19.71
 124,200 19.48 19.89 19.31 88,000 23,087 2.2
01/12/2022
19.48
 154,800 19.57 20.15 19.25 106,400 15,000 3.1
30/11/2022
19.57
 244,600 18.79 19.66 18.91 199,600 29,625 5.8
29/11/2022
18.79
 249,300 18.82 19.19 18.76 201,600 1,500 6.5
28/11/2022
18.82
 247,000 18.42 19.02 18.44 158,700 4,500 5.0
25/11/2022
18.42
 172,400 17.98 18.42 17.93 75,400 3,300 2.3
24/11/2022
17.98
 123,600 18.04 18.04 17.67 30,300 9,600 0.6
23/11/2022
18.04
 128,700 18.16 18.27 17.95 50,300 4,600 1.4
22/11/2022
18.16
 253,900 17.64 18.16 17.29 117,100 10,600 3.4
21/11/2022
17.64
 205,700 17.64 17.70 17.38 112,700 1,510 3.4
18/11/2022
17.64
 446,000 17.58 17.64 17.21 309,000 0 9.5
17/11/2022
17.58
 337,200 17.18 17.75 17.12 89,702 2,800 2.7
16/11/2022
17.18
 581,900 16.08 17.18 14.96 405,800 5,100 11.9
15/11/2022
16.08
 264,600 17.29 17.29 16.08 126,400 11,400 3.2
14/11/2022
17.29
 155,800 17.58 17.58 16.98 47,400 7,100 1.2
11/11/2022
17.58
 267,200 17.18 17.58 16.89 143,660 8,600 4.1
10/11/2022
17.18
 333,400 17.58 17.58 16.46 124,500 3,100 3.6
09/11/2022
17.58
 170,000 17.29 17.58 16.60 31,300 2,000 0.9
08/11/2022
17.29
 225,500 16.72 17.29 15.91 61,810 5,300 1.7
07/11/2022
16.72
 175,600 16.72 16.74 15.79 24,600 10,500 0.4
04/11/2022
16.72
 161,300 17.15 17.29 16.25 33,300 1,700 0.9
03/11/2022
17.15
 80,400 17.15 17.21 16.72 14,600 7,800 0.2
02/11/2022
17.15
 162,800 17.12 17.18 16.63 4,200 6,700 -0.1
01/11/2022
17.12
 86,600 16.92 17.46 16.95 4,500 13,600 -0.3
31/10/2022
16.92
 193,000 16.14 17.18 16.14 23,400 30,500 -0.2
28/10/2022
16.14
 94,900 15.76 16.40 15.74 3,500 2,360 0.0
27/10/2022
15.76
 111,400 14.96 15.97 14.76 30,700 600 0.8
26/10/2022
14.96
 176,200 14.70 15.04 14.64 90,500 55,200 0.9
25/10/2022
14.70
 354,000 15.79 15.79 14.70 117,000 9,000 2.8
24/10/2022
15.79
 179,500 16.98 16.98 15.79 33,700 0 0.9
21/10/2022
16.98
 169,600 18.24 18.39 16.98 45,900 42,400 0.1
20/10/2022
18.24
 29,000 18.44 18.56 18.24 10,500 1,300 0.3
19/10/2022
18.44
 27,400 18.42 18.56 18.33 10,600 1,900 0.3
18/10/2022
18.42
 47,700 18.33 18.62 18.19 4,600 13,900 -0.3
17/10/2022
18.33
 30,900 18.42 18.42 17.81 19,800 4,700 0.5
14/10/2022
18.42
 59,700 18.39 18.70 18.16 12,500 6,100 0.2
13/10/2022
18.39
 56,700 17.98 18.44 17.64 39,450 1,500 1.2
12/10/2022
17.98
 107,100 17.46 18.33 16.83 36,800 4,775 1.0
11/10/2022
17.46
 170,100 18.76 18.79 17.46 40,300 21,107 0.6
10/10/2022
18.76
 128,200 18.70 18.85 17.46 44,000 15,400 0.9
07/10/2022
18.70
 196,100 19.31 19.31 18.27 99,500 600 3.2
06/10/2022
19.31
 118,300 20.58 20.75 19.31 8,500 100 0.3
05/10/2022
20.58
 36,000 20.35 20.95 20.46 5,200 0 0.2
04/10/2022
20.35
 211,500 20.64 21.04 20.17 92,800 50 3.3
03/10/2022
20.64
 151,300 22.16 22.16 20.64 27,200 1,000 0.9
30/09/2022
22.16
 255,300 22.19 22.77 20.87 96,100 1,200 3.6
29/09/2022
22.19
 169,700 23.00 23.23 22.19 31,800 1,200 1.2
28/09/2022
23.00
 162,200 23.08 23.32 22.88 605,000 585,000 0.8
27/09/2022
23.08
 145,000 22.94 23.08 22.77 90,000 19,200 2.8
26/09/2022
22.94
 171,000 23.40 23.40 22.62 50,000 500 2.0
23/09/2022
23.40
 156,000 23.34 23.72 23.26 56,700 0 2.3
22/09/2022
23.34
 126,700 22.91 23.34 22.83 69,700 2,500 2.7
21/09/2022
22.91
 68,500 22.83 23.34 22.88 5,700 725 0.2
20/09/2022
22.83
 66,700 23.03 23.03 22.71 0 1,450 -0.1

Chính sách bảo mật | Điều khoản sử dụng |