CTCP Dịch vụ biển Tân Cảng (tos)

59.70
1.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 1.19% 175,300 0 0
57.70
60.90
59.70
2 tháng
(2024-07-22) 		2.80 4.92% 533,400 0 0
55
61.90
59.70
3 tháng
(2024-06-21) 		1.50 2.58% 905,500 0 0
55
61.90
59.70
6 tháng
(2024-03-25) 		13.07 28.03% 2,461,250 0 0
45.17
61.90
59.70
12 tháng
(2023-09-25) 		28.03 88.51% 4,252,526 0 0
29.14
61.90
59.70
24 tháng
(2022-09-30) 		26.19 78.15% 5,214,174 0 0
24.32
61.90
59.70
36 tháng
(2021-10-05) 		17.41 41.16% 5,746,958 0 0
24.32
61.90
59.70
60 tháng
(2021-09-08) 		26.34 78.97% 5,932,920 0 0
24.32
66.94
59.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
25.67
 5,000 25.67 25.67 25.67 0 0 0
13/02/2023
25.22
 2,700 27.02 27.02 25.22 0 0 0
10/02/2023
24.32
 3,710 27.02 27.02 24.32 0 0 0
09/02/2023
26.30
 500 26.30 26.30 26.30 0 0 0
08/02/2023
27.02
 2,300 27.02 27.02 27.02 0 0 0
07/02/2023
26.48
 5,016 27.02 27.02 26.48 0 0 0
06/02/2023
26.12
 1 26.48 26.48 26.48 0 0 0
03/02/2023
26.12
 10 26.48 26.48 26.48 0 0 0
02/02/2023
26.12
 2,800 27.48 27.66 26.12 0 0 0
01/02/2023
27.02
 8,100 27.02 27.48 27.02 0 0 0
31/01/2023
26.12
 1,000 27.11 27.11 26.12 0 0 0
30/01/2023
27.11
 6,200 29.73 29.73 27.02 0 0 0
27/01/2023
27.02
 4,300 27.57 27.57 25.94 0 0 0
19/01/2023
29.73
 4,900 28.83 29.73 27.02 0 0 0
18/01/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/01/2023
31.44
 100 31.44 31.44 31.44 0 0 0
16/01/2023
27.93
 0 27.93 27.93 27.93 0 0 0
13/01/2023
27.93
 276 27.93 27.93 27.93 0 0 0
12/01/2023
27.11
 100 27.11 27.11 27.11 0 0 0
11/01/2023
28.83
 800 28.83 28.83 28.83 0 0 0
10/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
09/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
06/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
05/01/2023
28.83
 100 28.83 28.83 28.83 0 0 0
04/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
03/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
30/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
29/12/2022
28.83
 900 28.83 28.83 28.83 0 0 0
28/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
27/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
26/12/2022
28.83
 100 28.83 28.83 28.83 0 0 0
23/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
22/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
21/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
20/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
19/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
16/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
15/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
14/12/2022
28.38
 1,000 28.38 28.38 28.38 0 0 0
13/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
12/12/2022
27.93
 100 27.93 27.93 27.93 0 0 0
09/12/2022
27.93
 1,000 27.93 27.93 27.93 0 0 0
08/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
07/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/12/2022
28.83
 4 27.93 27.93 27.93 0 0 0
05/12/2022
28.83
 6,300 27.57 28.83 27.57 0 0 0
02/12/2022
27.48
 200 27.48 27.48 27.48 0 0 0
01/12/2022
28.83
 1,600 28.83 28.83 28.83 0 0 0
30/11/2022
28.83
 1,400 28.83 28.83 28.83 0 0 0
29/11/2022
28.83
 1,400 27.02 29.73 27.02 0 0 0
28/11/2022
29.10
 0 29.10 29.10 29.10 0 0 0
25/11/2022
28.83
 300 29.73 29.73 28.83 0 0 0
24/11/2022
29.73
 301 29.73 29.73 29.73 0 0 0
23/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
22/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
21/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
18/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
17/11/2022
30.63
 0 30.63 30.63 30.63 0 0 0
16/11/2022
30.63
 4,900 30.63 30.63 30.63 0 0 0
15/11/2022
35.94
 100 35.94 35.94 35.94 0 0 0
14/11/2022
35.04
 100 35.04 35.04 35.04 0 0 0
11/11/2022
30.45
 2,600 35.85 35.85 29.82 0 0 0
10/11/2022
36.39
 1,000 35.94 39.55 31.08 0 0 0
09/11/2022
35.94
 100 35.94 35.94 35.94 0 0 0
08/11/2022
34.05
 500 35.76 35.76 33.96 0 0 0
07/11/2022
30.90
 200 31.44 31.44 30.90 0 0 0
04/11/2022
27.93
 1,100 28.83 28.83 27.93 0 0 0
03/11/2022
30.63
 2,100 30.63 30.63 30.63 0 0 0
02/11/2022
30.63
 3,000 30.63 30.63 30.63 0 0 0
01/11/2022
29.82
 400 29.82 29.82 29.82 0 0 0
31/10/2022
29.73
 1,500 29.73 29.73 29.73 0 0 0
28/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
27/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
26/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
25/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
24/10/2022
32.43
 1,502 32.43 32.43 32.43 0 0 0
21/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
20/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
19/10/2022
32.43
 131 32.43 32.43 32.43 0 0 0
18/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
17/10/2022
32.43
 0 32.43 32.43 32.43 0 0 0
14/10/2022
32.43
 1,000 32.43 32.43 32.43 0 0 0
13/10/2022
30.18
 600 30.18 30.18 30.18 0 0 0
12/10/2022
28.38
 100 28.38 28.38 28.38 0 0 0
11/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
10/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
07/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
06/10/2022
33.33
 0 33.33 33.33 33.33 0 0 0
05/10/2022
33.33
 1,000 33.33 33.33 33.33 0 0 0
04/10/2022
33.33
 1,000 33.33 33.33 33.33 0 0 0
03/10/2022
33.33
 100 33.33 33.33 33.33 0 0 0
30/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
29/09/2022
33.33
 24 33.51 33.51 33.51 0 0 0
28/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
27/09/2022
33.51
 0 33.51 33.51 33.51 0 0 0
26/09/2022
33.33
 3,038 34.68 34.68 33.33 0 0 0
23/09/2022
34.05
 0 34.05 34.05 34.05 0 0 0
22/09/2022
33.78
 3,100 34.23 34.23 33.78 0 0 0
21/09/2022
33.78
 304 33.87 33.87 33.78 0 0 0
20/09/2022
33.78
 438 33.78 33.78 33.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |