CTCP Vận tải Transimex (tot)

17.50
-0.70
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.41 -2.28% 40,000 4,200 0.1
17.50
18.70
17.50
2 tháng
(2024-07-22) 		-0.23 -1.28% 75,900 4,200 0.1
17.27
18.70
17.50
3 tháng
(2024-06-21) 		-0.39 -2.16% 149,700 8,800 0.2
17.20
18.70
17.50
6 tháng
(2024-03-25) 		0.91 5.48% 279,800 8,200 0.2
16.16
18.70
17.50
12 tháng
(2023-09-25) 		3.33 23.49% 644,200 50,870 0.9
12.36
18.70
17.50
24 tháng
(2022-09-30) 		8.70 98.91% 1,351,038 114,166 1.7
7.38
18.70
17.50
36 tháng
(2021-10-05) 		10.71 157.60% 3,093,415 139,170 1.5
6.42
18.70
17.50
60 tháng
(2019-10-16) 		12.83 275.10% 4,061,089 140,170 1.5
2.66
18.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9.50
 1,100 9.50 9.50 9.03 0 0 0
13/02/2023
9.50
 2,600 9.82 9.82 8.88 2,500 0 0.0
10/02/2023
9.82
 2,200 9.82 9.82 9.82 0 0 0
09/02/2023
9.82
 100 9.58 9.82 9.82 0 0 0
08/02/2023
9.58
 500 9.19 9.58 9.50 0 0 0
07/02/2023
9.19
 1,200 9.98 9.98 9.19 1,200 0 0.0
06/02/2023
9.98
 1,100 10.05 10.05 9.11 400 0 0.0
03/02/2023
10.05
 7,500 10.05 10.05 10.05 0 0 0
02/02/2023
10.05
 100 9.19 10.05 10.05 0 0 0
01/02/2023
9.19
 20,902 9.35 9.35 9.19 19,900 0 0.2
31/01/2023
9.35
 13,500 9.03 9.35 9.19 10,900 0 0.1
30/01/2023
9.03
 1,300 9.35 9.35 9.03 0 0 0
27/01/2023
9.35
 0 9.35 9.35 9.35 0 0 0
19/01/2023
9.35
 0 9.35 9.35 9.35 0 0 0
18/01/2023
9.35
 0 9.35 9.35 9.35 0 0 0
17/01/2023
9.35
 100 9.19 9.35 9.35 0 0 0
16/01/2023
9.19
 0 9.19 9.19 9.19 0 0 0
13/01/2023
9.19
 1,300 9.66 9.66 8.72 0 0 0
12/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
11/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
10/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
09/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
06/01/2023
9.66
 100 9.43 9.66 9.66 0 0 0
05/01/2023
9.43
 0 9.43 9.43 9.43 0 0 0
04/01/2023
9.43
 0 9.43 9.43 9.43 0 0 0
03/01/2023
9.43
 1,100 9.35 9.43 8.48 0 0 0
30/12/2022
9.35
 0 9.35 9.35 9.35 0 0 0
29/12/2022
9.35
 0 9.35 9.35 9.35 0 0 0
28/12/2022
9.35
 200 9.66 9.66 8.80 0 0 0
27/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
26/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
23/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
22/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
21/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
20/12/2022
9.66
 1,200 9.35 10.21 8.48 0 0 0
19/12/2022
9.35
 0 9.35 9.35 9.35 0 0 0
16/12/2022
9.35
 800 9.58 9.58 8.64 100 0 0.0
15/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
14/12/2022
9.58
 100 8.72 9.58 9.58 0 0 0
13/12/2022
8.72
 2,400 8.64 8.80 7.93 0 0 0
12/12/2022
8.64
 2,200 8.72 8.72 8.25 0 0 0
09/12/2022
8.72
 100 7.93 8.72 8.72 0 0 0
08/12/2022
7.93
 100 8.80 8.80 7.93 0 0 0
07/12/2022
8.80
 100 8.64 8.80 8.80 0 0 0
06/12/2022
8.64
 300 8.64 8.64 7.86 100 0 0.0
05/12/2022
8.64
 0 8.64 8.64 8.64 0 0 0
02/12/2022
8.64
 1,800 8.64 8.64 7.78 1,000 0 0.0
01/12/2022
8.64
 200 8.80 8.80 8.64 0 0 0
30/11/2022
8.80
 3,200 8.80 8.80 7.93 200 0 0.0
29/11/2022
8.80
 3,401 8.96 8.96 8.09 0 0 0
28/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
25/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
24/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
23/11/2022
8.96
 100 8.41 8.96 8.96 0 0 0
22/11/2022
8.41
 1,400 8.25 8.80 7.54 0 0 0
21/11/2022
8.25
 1,100 8.41 8.88 8.25 0 0 0
18/11/2022
8.41
 3,900 8.56 8.96 7.78 600 0 0.0
17/11/2022
8.56
 400 8.25 8.72 7.46 0 0 0
16/11/2022
8.25
 100 8.64 8.64 8.25 0 0 0
15/11/2022
8.64
 100 8.56 8.64 8.64 0 0 0
14/11/2022
8.56
 800 7.86 8.56 7.07 0 0 0
11/11/2022
7.86
 1,000 8.72 8.72 7.86 1,000 0 0.0
10/11/2022
8.72
 100 8.01 8.72 8.72 0 0 0
09/11/2022
8.01
 800 8.64 8.64 8.01 500 0 0.0
08/11/2022
8.64
 0 8.64 8.64 8.64 0 0 0
07/11/2022
8.64
 2,100 8.96 8.96 8.09 0 0 0
04/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
03/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
02/11/2022
8.96
 1,100 8.96 8.96 8.41 0 0 0
01/11/2022
8.96
 100 8.48 8.96 8.96 0 0 0
31/10/2022
8.48
 5,200 8.56 8.56 8.48 5,200 0 0.1
28/10/2022
8.56
 300 8.56 8.56 8.56 0 0 0
27/10/2022
8.56
 100 8.48 8.56 8.56 0 0 0
26/10/2022
8.48
 300 8.48 8.48 8.48 0 0 0
25/10/2022
8.48
 1,600 9.35 9.35 8.48 0 0 0
24/10/2022
9.35
 2,100 8.80 9.43 9.35 0 0 0
21/10/2022
8.80
 1,200 8.09 8.88 8.72 0 0 0
20/10/2022
8.09
 6,600 8.88 8.88 8.01 0 0 0
19/10/2022
8.88
 2,204 9.35 9.66 8.48 0 0 0
18/10/2022
9.35
 2,001 9.11 9.58 8.25 0 0 0
17/10/2022
9.11
 3,000 9.27 9.27 8.41 0 0 0
14/10/2022
9.27
 1,400 8.64 9.35 7.78 0 0 0
13/10/2022
8.64
 100 7.86 8.64 8.64 0 0 0
12/10/2022
7.86
 5,500 7.38 7.86 7.54 0 0 0
11/10/2022
7.38
 3,000 8.17 8.17 7.38 0 0 0
10/10/2022
8.17
 6,000 8.25 8.25 7.46 0 0 0
07/10/2022
8.25
 1,320 8.48 8.48 7.70 0 0 0
06/10/2022
8.48
 300 8.33 8.48 8.48 0 0 0
05/10/2022
8.33
 500 8.64 8.64 8.33 0 0 0
04/10/2022
8.64
 0 8.64 8.64 8.64 0 0 0
03/10/2022
8.64
 601 8.80 8.80 8.25 0 0 0
30/09/2022
8.80
 0 8.80 8.80 8.80 0 0 0
29/09/2022
8.80
 0 8.80 8.80 8.80 0 0 0
28/09/2022
8.80
 0 8.80 8.80 8.80 0 0 0
27/09/2022
8.80
 0 8.80 8.80 8.80 0 0 0
26/09/2022
8.80
 100 8.48 8.80 8.80 0 0 0
23/09/2022
8.48
 3,200 9.19 9.19 8.48 0 0 0
22/09/2022
9.19
 0 9.19 9.19 9.19 0 0 0
21/09/2022
9.19
 0 9.19 9.19 9.19 0 0 0
20/09/2022
9.19
 4,270 9.03 9.19 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |