CTCP Vận tải và Dịch vụ Hàng hải (trs)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4% 600 0 0
19.50
33.80
33.80
2 tháng
(2024-07-22) 		1.30 4% 600 0 0
19.50
33.80
33.80
3 tháng
(2024-06-21) 		1.30 4% 600 0 0
19.50
33.80
33.80
6 tháng
(2024-03-25) 		8.61 34.19% 22,658 0 0
19.50
33.80
33.80
12 tháng
(2023-09-25) 		7.80 30% 39,804 -828 -0.0
18.36
33.80
33.80
24 tháng
(2022-09-30) 		12.32 57.32% 133,276 -828 -0.0
11.85
33.80
33.80
36 tháng
(2021-10-05) 		9.91 41.48% 252,506 -27,560 -0.9
11.85
33.80
33.80
60 tháng
(2019-10-16) 		19.10 129.87% 530,643 -119,560 -3.5
11.85
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.63
 908 15.63 15.63 15.63 0 0 0
13/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/02/2023
13.61
 500 13.61 13.61 13.61 0 0 0
03/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
02/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
01/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
31/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
30/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
27/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
19/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
18/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
17/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
13/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
12/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
11/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
10/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
09/01/2023
11.85
 100 11.85 11.85 11.85 0 0 0
06/01/2023
13.87
 0 13.87 13.87 13.87 0 0 0
05/01/2023
13.87
 100 13.87 13.87 13.87 0 0 0
04/01/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
03/01/2023
14.71
 0 14.71 14.71 14.71 0 0 0
30/12/2022
14.71
 100 14.71 14.71 14.71 0 0 0
29/12/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/12/2022
17.25
 100 17.25 17.25 17.25 0 0 0
27/12/2022
17.25
 0 17.25 17.25 17.25 0 0 0
26/12/2022
17.25
 100 17.25 17.25 17.25 0 0 0
23/12/2022
20.18
 12,900 20.18 20.18 20.18 0 0 0
22/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
21/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
20/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
19/12/2022
17.58
 100 17.58 17.58 17.58 0 0 0
16/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
15/12/2022
16.28
 14 16.28 16.28 16.28 0 0 0
14/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
13/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
12/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
09/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
08/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
07/12/2022
16.28
 2,900 16.28 16.28 16.28 0 0 0
06/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
02/12/2022
16.28
 14 16.28 16.28 16.28 0 0 0
01/12/2022
16.28
 900 16.28 16.28 16.28 0 0 0
30/11/2022
16.28
 1,000 16.28 16.28 16.28 0 0 0
29/11/2022
16.28
 0 16.28 16.28 16.28 0 0 0
28/11/2022
16.28
 2,000 16.28 16.28 16.28 0 0 0
25/11/2022
16.28
 1,000 16.28 16.28 16.28 0 0 0
24/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
23/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
22/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
21/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
18/11/2022
18.88
 1,000 18.88 18.88 18.88 0 0 0
17/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
16/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
15/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
14/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
11/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
10/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
09/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
08/11/2022
18.88
 100 18.88 18.88 18.88 0 0 0
07/11/2022
21.48
 0 21.48 21.48 21.48 0 0 0
04/11/2022
21.48
 0 21.48 21.48 21.48 0 0 0
03/11/2022
21.48
 0 21.48 21.48 21.48 0 0 0
02/11/2022
21.48
 0 21.48 21.48 21.48 0 0 0
01/11/2022
21.48
 0 21.48 21.48 21.48 0 0 0
31/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
28/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
25/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
24/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
21/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
20/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
19/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
18/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
17/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
14/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
13/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
12/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
11/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
10/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
07/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
06/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
05/10/2022
21.48
 100 21.48 21.48 21.48 0 0 0
04/10/2022
21.48
 1 21.48 21.48 21.48 0 0 0
03/10/2022
21.48
 0 21.48 21.48 21.48 0 0 0
30/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
29/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
28/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
23/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
22/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
21/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0
20/09/2022
21.48
 0 21.48 21.48 21.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |