CTCP Ắc quy Tia Sáng (tsb)

45.50
0.20
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 2.48% 77,600 1,300 0.1
43.80
48.80
45.50
2 tháng
(2024-07-22) 		-0.70 -1.52% 197,700 9,300 0.4
43
48.90
45.50
3 tháng
(2024-06-21) 		-5 -9.90% 384,100 19,500 0.9
43
50.50
45.50
6 tháng
(2024-03-25) 		-10.60 -18.90% 1,242,100 20,100 0.9
43
56.10
45.50
12 tháng
(2023-09-25) 		-1 -2.16% 4,302,000 56,000 2.7
39.68
58.97
45.50
24 tháng
(2022-09-30) 		34.28 305.53% 9,746,026 217,500 10.5
8.78
59.37
45.50
36 tháng
(2021-10-05) 		33.64 283.52% 10,463,967 218,300 10.5
8.25
59.37
45.50
60 tháng
(2019-10-16) 		39.79 697.19% 10,521,448 218,300 10.5
5.71
59.37
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
38.05
 9,100 40.20 40.20 38.05 0 0 0
13/02/2023
40.20
 9,913 38.73 41.86 37.07 0 0 0
10/02/2023
38.73
 5,230 37.27 39.03 37.86 0 0 0
09/02/2023
37.27
 53,399 37.56 37.56 36.10 0 0 0
08/02/2023
37.56
 10,550 38.15 39.03 37.56 0 0 0
07/02/2023
38.15
 27,725 38.54 39.42 38.05 0 0 0
06/02/2023
38.54
 41,669 40.88 40.98 38.54 100 0 0.0
03/02/2023
40.88
 31,102 41.17 41.27 38.05 0 0 0
02/02/2023
41.17
 86,033 45.66 45.66 41.17 0 0 0
01/02/2023
45.66
 98,367 41.56 45.66 44.88 0 0 0
31/01/2023
41.56
 185,215 37.86 41.56 39.03 0 0 0
30/01/2023
37.86
 39,865 34.44 37.86 34.44 0 0 0
27/01/2023
34.44
 56,037 31.32 34.44 32.20 0 0 0
19/01/2023
31.32
 27,870 31.22 31.42 31.03 0 0 0
18/01/2023
31.22
 70,513 29.37 31.22 29.27 0 0 0
17/01/2023
29.37
 62,930 31.22 31.22 29.37 0 0 0
16/01/2023
31.22
 40,294 31.22 31.71 29.27 0 0 0
13/01/2023
31.22
 169,208 28.78 31.61 29.27 2,300 0 0.1
12/01/2023
28.78
 101,409 31.90 35.03 28.78 0 0 0
11/01/2023
31.90
 267,485 29.07 31.90 29.07 0 0 0
10/01/2023
29.07
 36,769 26.44 29.07 29.07 0 0 0
09/01/2023
26.44
 32,851 24.10 26.44 26.44 0 0 0
06/01/2023
24.10
 143,747 21.95 24.10 23.90 0 0 0
05/01/2023
21.95
 60,145 20.00 21.95 21.46 0 0 0
04/01/2023
20.00
 89,124 18.24 20.00 18.54 0 0 0
03/01/2023
18.24
 177,070 16.59 18.24 16.20 0 0 0
30/12/2022
16.59
 65,535 16.00 17.07 14.44 0 0 0
29/12/2022
16.00
 24,547 17.56 17.56 16.00 0 0 0
28/12/2022
17.56
 110,700 16.20 17.76 16.20 0 0 0
27/12/2022
16.20
 72,747 14.73 16.20 16.20 0 0 0
26/12/2022
14.73
 41,200 13.46 14.73 14.73 0 0 0
23/12/2022
13.46
 4,700 12.29 13.46 13.46 0 0 0
22/12/2022
12.29
 4,100 11.22 12.29 12.29 0 0 0
21/12/2022
11.22
 6,800 10.24 11.22 10.63 0 0 0
20/12/2022
10.24
 500 10.24 10.24 10.24 0 0 0
19/12/2022
10.24
 1,500 10.24 10.24 10.24 0 0 0
16/12/2022
10.24
 7,600 9.37 10.24 9.76 0 0 0
15/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
14/12/2022
9.37
 1,000 10.15 10.15 9.37 0 0 0
13/12/2022
10.15
 400 9.66 10.15 9.76 0 0 0
12/12/2022
9.66
 7,600 8.78 9.66 8.78 0 0 0
09/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/12/2022
8.78
 1,300 8.78 8.78 8.78 0 0 0
02/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
30/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/11/2022
8.78
 36 8.78 8.78 8.78 0 0 0
28/11/2022
8.78
 102 8.78 8.78 8.78 0 0 0
25/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
24/11/2022
8.78
 36 8.78 8.78 8.78 0 0 0
23/11/2022
8.78
 2 8.78 8.78 8.78 0 0 0
22/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
21/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
18/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
17/11/2022
8.78
 100 8.78 8.78 8.78 0 0 0
16/11/2022
8.78
 5,200 8.78 8.78 8.78 0 0 0
15/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/11/2022
8.78
 1,700 9.76 9.76 8.78 0 0 0
11/11/2022
9.76
 500 10.15 10.15 9.76 0 0 0
10/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
09/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
08/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
07/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
04/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
03/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
02/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
01/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
31/10/2022
10.15
 100 10.15 10.15 10.15 0 0 0
28/10/2022
10.15
 100 10.15 10.15 10.15 0 0 0
27/10/2022
10.15
 0 10.15 10.15 10.15 0 0 0
26/10/2022
10.15
 0 10.15 10.15 10.15 0 0 0
25/10/2022
10.15
 0 10.15 10.15 10.15 0 0 0
24/10/2022
10.15
 200 11.22 11.22 10.15 0 0 0
21/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
19/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
18/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
17/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
14/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
13/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
12/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
11/10/2022
11.22
 0 11.22 11.22 11.22 0 0 0
10/10/2022
11.22
 8,200 11.22 11.22 11.22 0 0 0
07/10/2022
11.22
 4,200 11.22 11.22 11.22 0 0 0
06/10/2022
11.22
 10,400 11.22 11.22 11.22 0 0 0
05/10/2022
11.22
 10,000 11.22 11.22 11.22 0 0 0
04/10/2022
11.22
 38,700 11.22 11.22 11.12 0 0 0
03/10/2022
11.22
 1,001 11.22 11.22 11.22 0 0 0
30/09/2022
11.22
 52,900 11.22 11.22 11.22 0 0 0
29/09/2022
11.22
 10,500 11.22 11.71 11.22 0 0 0
28/09/2022
11.22
 4,000 10.54 11.22 10.83 0 0 0
27/09/2022
10.54
 1,000 11.71 11.71 10.54 0 0 0
26/09/2022
11.71
 49,967 12.39 12.39 11.22 0 0 0
23/09/2022
12.39
 100 11.32 12.39 12.39 0 0 0
22/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/09/2022
11.32
 200 11.32 11.32 10.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |