CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.88% 3,200 200 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-21) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-30) 		-0.45 -4.07% 478,686 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-05) 		-2.45 -18.64% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-16) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/02/2023
11.58
 500 12.44 12.44 11.58 0 0 0
10/02/2023
12.44
 1,002 12.44 12.44 12.44 0 0 0
09/02/2023
12.44
 1,700 11.33 12.44 11.33 0 0 0
08/02/2023
11.33
 200 10.30 11.33 11.33 200 0 0.0
07/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/02/2023
10.30
 26,900 10.38 10.38 10.30 26,900 0 0.3
03/02/2023
10.38
 2 10.38 10.38 10.38 0 0 0
02/02/2023
10.38
 0 10.38 10.38 10.38 0 0 0
01/02/2023
10.38
 0 10.38 10.38 10.38 0 0 0
31/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
30/01/2023
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2023
10.38
 50 10.38 10.38 10.38 0 0 0
19/01/2023
10.38
 1,000 10.30 11.33 10.38 0 0 0
18/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2023
10.30
 3,000 10.30 10.30 10.30 3,000 0 0.0
16/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
11/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/01/2023
10.30
 100 10.30 10.30 10.30 100 0 0.0
09/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
04/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
03/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/12/2022
10.30
 0 10.30 10.30 10.30 0 0 0
29/12/2022
10.30
 48 10.30 10.30 10.30 0 0 0
28/12/2022
10.30
 500 10.38 10.38 10.30 400 0 0.0
27/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
26/12/2022
10.38
 201 10.38 10.38 10.38 0 0 0
23/12/2022
10.38
 801 10.30 10.38 10.38 0 0 0
22/12/2022
10.30
 0 10.30 10.30 10.30 0 0 0
21/12/2022
10.30
 4,000 10.38 10.73 10.30 3,700 0 0.0
20/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
19/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
16/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
15/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
13/12/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/12/2022
10.38
 100 11.33 11.33 10.38 0 0 0
09/12/2022
11.33
 6,200 10.30 11.33 9.44 600 100 0.0
08/12/2022
10.30
 2,500 10.30 10.38 10.30 2,400 0 0.0
07/12/2022
10.30
 100 10.90 10.90 10.30 100 100 0
06/12/2022
10.90
 0 10.90 10.90 10.90 0 0 0
05/12/2022
10.90
 1,200 10.30 10.90 10.30 100 0 0.0
02/12/2022
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2022
10.30
 500 10.30 10.30 10.30 0 0 0
30/11/2022
10.30
 1,455 9.87 10.30 10.30 0 0 0
29/11/2022
9.87
 700 10.73 10.73 9.87 700 0 0.0
28/11/2022
10.73
 0 10.73 10.73 10.73 0 0 0
25/11/2022
10.73
 100 10.21 10.73 10.73 0 0 0
24/11/2022
10.21
 7 10.21 10.21 10.21 0 0 0
23/11/2022
10.21
 0 10.21 10.21 10.21 0 0 0
22/11/2022
10.21
 100 11.33 11.33 10.21 0 100 -0.0
21/11/2022
11.33
 100 10.30 11.33 11.33 0 0 0
18/11/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/11/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/11/2022
10.30
 2,446 9.44 10.30 9.52 0 0 0
15/11/2022
9.44
 2,000 9.35 9.44 9.44 2,000 0 0.0
14/11/2022
9.35
 1,000 9.35 9.35 9.35 1,000 0 0.0
11/11/2022
9.35
 37,000 9.44 9.61 9.35 29,800 5,000 0.3
10/11/2022
9.44
 0 9.44 9.44 9.44 0 0 0
09/11/2022
9.44
 6,000 9.35 9.44 9.44 0 0 0
08/11/2022
9.35
 1,100 9.52 9.87 9.35 1,100 100 0.0
07/11/2022
9.52
 101 10.47 10.47 9.52 100 100 0
04/11/2022
10.47
 200 9.52 10.47 10.47 100 0 0.0
03/11/2022
9.52
 0 9.52 9.52 9.52 0 0 0
02/11/2022
9.52
 4 9.52 9.52 9.52 0 0 0
01/11/2022
9.52
 10 9.52 9.52 9.52 0 0 0
31/10/2022
9.52
 0 9.52 9.52 9.52 0 0 0
28/10/2022
9.52
 0 9.52 9.52 9.52 0 0 0
27/10/2022
9.52
 0 9.52 9.52 9.52 0 0 0
26/10/2022
9.52
 13 9.52 9.52 9.52 0 0 0
25/10/2022
9.52
 700 9.52 10.47 9.52 100 0 0.0
24/10/2022
9.52
 5,288 9.95 10.90 9.52 1,000 0 0.0
21/10/2022
9.95
 7,800 10.47 10.47 9.70 0 100 -0.0
20/10/2022
10.47
 16,800 9.52 10.47 9.95 1,800 100 0.0
19/10/2022
9.52
 4,500 10.38 11.41 9.52 100 100 0
18/10/2022
10.38
 2,700 9.44 10.38 9.44 2,000 0 0.0
17/10/2022
9.44
 5,000 9.18 9.44 9.44 0 0 0
14/10/2022
9.18
 0 9.18 9.18 9.18 0 0 0
13/10/2022
9.18
 610 9.87 10.73 9.18 600 100 0.0
12/10/2022
9.87
 1 9.87 9.87 9.87 0 0 0
11/10/2022
9.87
 1,200 9.10 9.87 9.10 500 0 0.0
10/10/2022
9.10
 0 9.10 9.10 9.10 0 0 0
07/10/2022
9.10
 600 9.70 10.55 9.10 600 100 0.0
06/10/2022
9.70
 1,500 10.47 11.15 9.70 1,500 100 0.0
05/10/2022
10.47
 300 9.52 10.47 8.75 200 100 0.0
04/10/2022
9.52
 2,805 10.47 10.47 9.52 1,100 100 0.0
03/10/2022
10.47
 400 11.15 11.15 10.47 400 100 0.0
30/09/2022
11.15
 210 11.67 11.67 10.73 100 100 0
29/09/2022
11.67
 491 11.67 11.67 10.64 0 100 -0.0
28/09/2022
11.67
 1,000 11.15 11.67 10.04 100 100 0
27/09/2022
11.15
 0 11.15 11.15 11.15 0 0 0
26/09/2022
11.15
 0 11.15 11.15 11.15 0 0 0
23/09/2022
11.15
 18 11.15 11.15 11.15 0 0 0
22/09/2022
11.15
 2,200 10.64 11.67 11.15 2,100 100 0.0
21/09/2022
10.64
 101 11.75 11.75 10.64 0 100 -0.0
20/09/2022
11.75
 104 11.41 11.75 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |