CTCP Đầu tư Năng lượng Trường Thịnh (tte)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		5.10 37.23% 2,300 0 0
13.70
18.80
18.80
2 tháng
(2024-07-22) 		3.80 25.33% 4,000 0 0
13.70
18.80
18.80
3 tháng
(2024-06-21) 		2.30 13.94% 10,800 0 0
13.70
18.80
18.80
6 tháng
(2024-03-25) 		9.30 97.89% 39,900 -100 -0.0
8.78
18.80
18.80
12 tháng
(2023-09-25) 		6.15 48.62% 51,500 0 0.0
8.78
18.80
18.80
24 tháng
(2022-09-30) 		8 74.07% 96,900 0 0.1
8.78
18.80
18.80
36 tháng
(2021-10-05) 		8.84 88.76% 383,600 -300 -0.1
8.78
23
18.80
60 tháng
(2019-10-16) 		2.73 16.97% 461,110 1,490 -0.0
7.72
23
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
11/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
10/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
04/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
26/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
23/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
22/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
21/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
20/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
15/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
14/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
08/12/2022
11.95
 300 11.95 11.95 11.60 0 0 0.0
07/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/12/2022
11.95
 2,000 11.30 11.95 10.55 0 0 0.0
01/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
30/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
29/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
28/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
25/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
24/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
23/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
22/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
21/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
18/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/11/2022
11.30
 1,700 10.70 11.30 9.96 0 0 0.0
16/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
15/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
14/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
11/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
10/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
09/11/2022
10.70
 1,200 11.45 11.45 10.70 0 0 0.0
08/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
07/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
04/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
03/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
02/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
01/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
31/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
28/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
27/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2022
11.45
 100 10.85 11.45 11.45 0 0 0
25/10/2022
10.85
 200 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 10.30 10.90 10.90 0 0 0
21/10/2022
10.30
 300 11.05 11.05 10.30 0 0 0
20/10/2022
11.05
 0 11.05 11.05 11.05 0 0 0
19/10/2022
11.05
 2,700 11.30 11.30 10.55 0 0 0
18/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
14/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
13/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
12/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
11/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
10/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
07/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
06/10/2022
11.30
 2,000 11.30 11.55 11.25 100 0 0.0
05/10/2022
11.30
 1,000 11.60 11.60 10.80 0 0 -0.0
04/10/2022
11.60
 200 11.50 11.60 11.50 0 0 -0.0
03/10/2022
11.50
 1,600 10.80 11.55 10.75 0 0 -0.0
30/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
29/09/2022
10.80
 200 10.60 11.20 10.80 0 0 -0.0
28/09/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
27/09/2022
10.60
 200 10.75 10.95 10.60 0 0 -0.0
26/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
23/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
22/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
21/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
20/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
19/09/2022
10.75
 100 10.75 10.75 10.75 0 0 -0.0
16/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
15/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
14/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
13/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
12/09/2022
10.75
 200 10.55 10.75 10.55 0 0 -0.0
09/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
08/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
07/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
06/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
05/09/2022
10.55
 200 11.15 11.15 10.55 0 0 -0.0
31/08/2022
11.15
 200 11 11.15 11.15 0 0 -0.0
30/08/2022
11
 0 11 11 11 0 0 -0.0
29/08/2022
11
 200 11 11 11 0 0 -0.0
26/08/2022
11
 0 11 11 11 0 0 -0.0
25/08/2022
11
 600 11.05 11.05 10.60 0 0 -0.0
24/08/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |