| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-3.90 | -4.41% | 12,200 | 0 | 0 |
79.80
98.60
84.50
|
|
2 tháng
(2024-07-22) |
-5.50 | -6.11% | 23,700 | -100 | -0.0 |
79.80
98.60
84.50
|
|
3 tháng
(2024-06-21) |
-15.50 | -15.50% | 56,900 | -201 | -0.0 |
79.80
100
84.50
|
|
6 tháng
(2024-03-25) |
30.10 | 55.32% | 366,487 | -300 | -0.0 |
47.41
130.49
84.50
|
|
12 tháng
(2023-09-25) |
44.08 | 109.08% | 377,676 | -220 | -0.0 |
33.73
130.49
84.50
|
|
24 tháng
(2022-09-30) |
58.76 | 228.24% | 488,994 | 380 | -0.0 |
17.88
130.49
84.50
|
|
36 tháng
(2021-10-05) |
45.87 | 118.74% | 507,236 | -320 | -0.1 |
17.88
130.49
84.50
|
|
60 tháng
(2019-10-16) |
65.02 | 333.78% | 618,103 | -836 | -0.1 |
13.79
130.49
84.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 13/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 10/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 09/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 08/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 07/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 06/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 03/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 02/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 01/02/2023 |
31.16
|
100 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 31/01/2023 |
28.04
|
100 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 30/01/2023 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 27/01/2023 |
20.77
|
700 | 22.18 | 22.18 | 20.77 | 0 | 0 | 0 |
| 19/01/2023 |
19.29
|
8,100 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 18/01/2023 |
19.29
|
14,512 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 17/01/2023 |
19.29
|
1,500 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 16/01/2023 |
19.29
|
17,500 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 13/01/2023 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 12/01/2023 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 11/01/2023 |
21.51
|
1,000 | 21.51 | 21.51 | 21.51 | 1,000 | 0 | 0.0 |
| 10/01/2023 |
22.26
|
600 | 22.26 | 22.26 | 22.26 | 600 | 0 | 0.0 |
| 09/01/2023 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 06/01/2023 |
23.74
|
500 | 23.74 | 23.74 | 23.74 | 500 | 0 | 0.0 |
| 05/01/2023 |
24.48
|
500 | 24.48 | 24.48 | 24.48 | 500 | 0 | 0.0 |
| 04/01/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 03/01/2023 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 30/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 29/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 28/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 27/12/2022 |
21.51
|
300 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 26/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 23/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 22/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 21/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 20/12/2022 |
21.51
|
600 | 21.51 | 21.51 | 21.51 | 0 | 600 | -0.0 |
| 19/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 16/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 15/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 14/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 13/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 12/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 09/12/2022 |
25.22
|
105 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
| 08/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 07/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 06/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 05/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 02/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 01/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 30/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 29/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 28/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 25/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 24/11/2022 |
25.97
|
1 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 23/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 22/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 21/11/2022 |
25.97
|
109 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 18/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 17/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 16/11/2022 |
25.97
|
100 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 15/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 09/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 08/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 01/11/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 31/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 25/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 24/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 19/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 18/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 17/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 13/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 12/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 11/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 10/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 07/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 06/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/10/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 30/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 23/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 22/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 21/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 20/09/2022 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |