Tổng Công ty Việt Thắng - CTCP (tvt)

15.55
-0.35
(-2.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -1.24% 71,800 0 0
15.85
16.30
15.90
2 tháng
(2024-09-16) 		-0.20 -1.24% 136,600 0 0
15.75
16.30
15.90
3 tháng
(2024-08-15) 		-0.40 -2.45% 245,600 0 0
15.60
16.30
15.90
6 tháng
(2024-05-17) 		0.13 0.81% 810,800 0 0
15.30
17.20
15.90
12 tháng
(2023-11-20) 		0.69 4.57% 1,421,100 0 0
14.59
17.20
15.90
24 tháng
(2022-11-24) 		-4.55 -22.25% 4,090,400 -767,200 -15.3
14.54
22.58
15.90
36 tháng
(2021-11-29) 		-8.44 -34.67% 6,159,500 -97,220 7.9
14.54
28.10
15.90
60 tháng
(2019-12-10) 		1.45 10.07% 8,471,030 50,000 11.9
13.86
28.10
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
19.55
 0 19.55 19.55 19.55 0 0 0
06/04/2023
19.55
 5,300 19.47 19.55 19.00 0 0 0
05/04/2023
19.47
 600 19.51 19.51 19.21 0 0 0
04/04/2023
19.51
 0 19.51 19.51 19.51 0 0 0
03/04/2023
19.51
 1,600 18.79 19.51 18.83 0 0 0
31/03/2023
18.79
 100 19.47 19.47 18.79 0 0 0
30/03/2023
19.47
 0 19.47 19.47 19.47 0 0 0
29/03/2023
19.47
 0 19.47 19.47 19.47 0 0 0
28/03/2023
19.47
 200 18.83 19.51 19.47 0 0 0
27/03/2023
18.83
 0 18.83 18.83 18.83 0 0 0
24/03/2023
18.83
 600 19.43 19.43 18.83 0 0 0
23/03/2023
19.43
 100 19.60 19.60 19.43 0 0 0
22/03/2023
19.60
 2,000 19.94 19.94 19.60 0 0 0
21/03/2023
19.94
 0 19.94 19.94 19.94 0 0 -0.0
20/03/2023
19.94
 0 19.94 19.94 19.94 0 0 -0.0
17/03/2023
19.94
 2,400 19.26 19.94 18.92 0 0 -0.0
16/03/2023
19.26
 0 19.26 19.26 19.26 0 0 -0.0
15/03/2023
19.26
 0 19.26 19.26 19.26 0 0 -0.0
14/03/2023
19.26
 0 19.26 19.26 19.26 0 0 -0.0
13/03/2023
19.26
 100 19.72 19.72 19.26 0 0 -0.0
10/03/2023
19.72
 0 19.72 19.72 19.72 0 0 -0.0
09/03/2023
19.72
 400 19.60 19.77 19.72 0 0 -0.0
08/03/2023
19.60
 300 19.60 19.60 19.60 0 0 -0.0
07/03/2023
19.60
 300 20.19 20.19 19.60 0 0 -0.0
06/03/2023
20.19
 100 20.28 20.28 20.19 0 0 -0.0
03/03/2023
20.28
 800 19.34 20.28 19.26 0 0 -0.0
02/03/2023
19.34
 100 19.60 19.60 19.34 0 0 -0.0
01/03/2023
19.60
 0 19.60 19.60 19.60 0 0 -0.0
28/02/2023
19.60
 0 19.60 19.60 19.60 0 0 -0.0
27/02/2023
19.60
 1,600 19.85 19.85 19.60 0 0 -0.0
24/02/2023
19.85
 2,000 19.43 20.02 19.60 0 0 -0.0
23/02/2023
19.43
 2,300 19.98 19.98 19.43 0 0 -0.0
22/02/2023
19.98
 1,000 19.98 19.98 19.94 0 0 -0.0
21/02/2023
19.98
 5,300 19.98 19.98 19.47 0 0 -0.0
20/02/2023
19.98
 400 19.47 19.98 19.94 0 0 -0.0
17/02/2023
19.47
 3,100 19.60 19.60 19.34 0 0 -0.0
16/02/2023
19.60
 0 19.60 19.60 19.60 0 0 -0.0
15/02/2023
19.60
 1,800 19.85 19.85 19.60 0 0 -0.0
14/02/2023
19.85
 1,100 19.85 19.85 19.17 0 0 -0.0
13/02/2023
19.85
 3,000 20.02 20.02 19.85 0 0 -0.0
10/02/2023
20.02
 600 20.32 20.32 19.26 0 0 -0.0
09/02/2023
20.32
 0 20.32 20.32 20.32 0 0 -0.0
08/02/2023
20.32
 3,000 19.60 20.32 19.60 0 0 -0.0
07/02/2023
19.60
 3,100 19.51 19.60 19.51 0 0 -0.0
06/02/2023
19.51
 3,100 19.60 19.60 19.51 0 0 -0.0
03/02/2023
19.60
 7,000 20.02 20.02 19.60 0 0 -0.0
02/02/2023
20.02
 10,100 20.02 20.02 19.60 0 0 -0.0
01/02/2023
20.02
 5,100 19.90 20.02 19.60 0 0 -0.0
31/01/2023
19.90
 6,900 20.45 20.45 19.60 0 0 -0.0
30/01/2023
20.45
 15,200 20.79 20.79 19.34 0 0 -0.0
27/01/2023
20.79
 0 20.79 20.79 20.79 0 0 -0.0
19/01/2023
20.79
 5,500 19.51 20.79 19.51 0 0 -0.0
18/01/2023
19.51
 4,000 19.51 19.51 19.51 0 0 -0.0
17/01/2023
19.51
 3,000 18.92 19.51 19.26 0 0 -0.0
16/01/2023
18.92
 0 18.92 18.92 18.92 0 0 -0.0
13/01/2023
18.92
 3,000 18.92 19.09 18.92 0 0 -0.0
12/01/2023
18.92
 3,800 19.00 19.09 18.92 0 0 -0.0
11/01/2023
19.00
 200 19.55 19.55 19.00 0 0 -0.0
10/01/2023
19.55
 7,000 19.17 19.55 19.17 0 0 -0.0
09/01/2023
19.17
 300 19.47 19.47 19.17 0 0 -0.0
06/01/2023
19.47
 5,400 19.77 19.77 19.34 0 0 -0.0
05/01/2023
19.77
 0 19.77 19.77 19.77 0 0 -0.0
04/01/2023
19.77
 0 19.77 19.77 19.77 0 0 -0.0
03/01/2023
19.77
 11,700 19.77 19.77 18.79 0 0 -0.0
30/12/2022
19.77
 6,200 19.68 20.02 18.92 0 0 -0.0
29/12/2022
19.68
 3,900 18.83 19.68 19.00 0 0 -0.0
28/12/2022
18.83
 9,600 19.17 19.17 18.83 0 0 -0.0
27/12/2022
19.17
 3,100 19.94 19.94 19.17 0 0 -0.0
26/12/2022
19.94
 0 19.94 19.94 19.94 0 0 -0.0
23/12/2022
19.94
 400 19.60 19.94 19.85 0 0 -0.0
22/12/2022
19.60
 800 20.28 20.28 19.04 0 0 -0.0
21/12/2022
20.28
 8,200 20.45 20.45 19.17 0 0 -0.0
20/12/2022
20.45
 200 20.66 20.66 20.45 0 0 -0.0
19/12/2022
20.66
 1,100 20.45 20.66 19.64 0 0 -0.0
16/12/2022
20.45
 400 21.05 21.05 20.45 0 0 -0.0
15/12/2022
21.05
 900 21.05 21.05 20.87 0 0 -0.0
14/12/2022
21.05
 0 21.05 21.05 21.05 0 0 -0.0
13/12/2022
21.05
 0 21.05 21.05 21.05 0 0 -0.0
12/12/2022
21.05
 1,300 21.09 21.13 19.85 0 100 -0.0
09/12/2022
21.09
 1,200 21.13 21.22 21.09 0 100 -0.0
08/12/2022
21.13
 100 21.13 21.13 21.13 0 100 -0.0
07/12/2022
21.13
 1,300 20.58 21.13 19.17 0 100 -0.0
06/12/2022
20.58
 0 20.58 20.58 20.58 0 0 -0.0
05/12/2022
20.58
 200 19.60 20.62 20.58 0 0 -0.0
02/12/2022
19.60
 3,500 20.45 20.45 19.60 0 0 -0.0
01/12/2022
20.45
 2,400 21.17 21.30 20.07 0 100 -0.0
30/11/2022
21.17
 6,200 20.87 21.17 20.87 3,000 0 0.1
29/11/2022
20.87
 800 21.30 21.30 19.98 0 100 -0.0
28/11/2022
21.30
 3,300 21.60 21.60 20.11 0 100 -0.0
25/11/2022
21.60
 3,600 20.45 21.73 19.09 0 100 -0.0
24/11/2022
20.45
 500 20.32 20.45 20.45 300 0 0.0
23/11/2022
20.32
 1,200 20.79 20.79 19.43 0 100 -0.0
22/11/2022
20.79
 5,100 20.45 20.79 19.17 2,000 100 0.0
21/11/2022
20.45
 7,200 20.28 20.70 19.00 2,800 100 0.1
18/11/2022
20.28
 3,000 19.17 20.41 19.17 100 100 0
17/11/2022
19.17
 1,400 18.32 19.60 17.13 0 100 -0.0
16/11/2022
18.32
 3,400 17.42 18.32 16.23 0 100 -0.0
15/11/2022
17.42
 11,900 18.66 18.74 17.38 5,300 115 0.1
14/11/2022
18.66
 2,400 20.02 20.02 18.66 0 3 -0.0
11/11/2022
20.02
 200 21.13 21.13 20.02 0 102 -0.0

Chính sách bảo mật | Điều khoản sử dụng |